Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPM | EOG | LNG | FANG | EQT |
| Company | Evolution Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.50 | 123.60 | 226.38 | 174.09 | 60.00 |
| High | 4.50 | 124.00 | 227.15 | 176.45 | 60.88 |
| Low | 4.37 | 122.01 | 224.00 | 172.30 | 59.61 |
| Latest | 4.43 | 122.84 | 224.93 | 176.13 | 60.62 |
| Change | -0.09 | -1.03 | -1.26 | +1.41 | +0.85 |
| % Change | -1.99% | -0.83% | -0.56% | +0.81% | +1.42% |
| Volume | 140,191 | 1,979,055 | 513,445 | 1,103,068 | 5,408,853 |
| 20-Day Average Volume | 339,874 | 5,192,132 | 1,580,944 | 1,954,449 | 9,492,520 |
| Previous Close | 4.52 | 123.87 | 226.19 | 174.72 | 59.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 114.57 | 214.70 | 165.28 | 56.77 |
| 20-Day Raw Stochastic | 82.27% | 82.19% | 85.97% | 95.03% | 93.10% |
| 20-Day Relative Strength | 64.69 | 65.01 | 65.81 | 66.12 | 62.41 |
| Weighted Alpha | -9.67 | -0.07 | +2.61 | +25.82 | +23.25 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 02/12/26 | +4.10% since 02/12/26 | +3.25% since 02/12/26 | +4.96% since 02/12/26 | +6.19% since 02/12/26 |
| Low | 4.15 on 02/13/26 | 117.79 on 02/17/26 | 217.53 on 02/13/26 | 163.50 on 02/17/26 | 55.81 on 02/18/26 |
| High | 4.62 on 02/19/26 | 126.20 on 02/19/26 | 228.04 on 02/19/26 | 177.02 on 02/19/26 | 61.24 on 02/19/26 |
| 1-Month | |||||
| %Chg | +21.92% since 01/20/26 | +15.51% since 01/20/26 | +10.70% since 01/20/26 | +18.18% since 01/20/26 | +17.95% since 01/20/26 |
| Low | 3.64 on 01/21/26 | 105.27 on 01/22/26 | 204.38 on 01/21/26 | 149.20 on 01/22/26 | 52.80 on 01/21/26 |
| High | 4.62 on 02/19/26 | 126.20 on 02/19/26 | 228.04 on 02/19/26 | 177.02 on 02/19/26 | 61.24 on 02/19/26 |
| 3-Month | |||||
| %Chg | +19.62% since 11/20/25 | +15.66% since 11/20/25 | +7.97% since 11/20/25 | +20.16% since 11/20/25 | +7.76% since 11/20/25 |
| Low | 3.19 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 4.62 on 02/19/26 | 126.20 on 02/19/26 | 228.04 on 02/19/26 | 177.02 on 02/19/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -9.00% since 08/20/25 | +3.65% since 08/20/25 | -4.77% since 08/20/25 | +27.46% since 08/20/25 | +18.27% since 08/20/25 |
| Low | 3.19 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 5.70 on 09/17/25 | 126.20 on 02/19/26 | 244.92 on 08/27/25 | 177.02 on 02/19/26 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,218 | 67,211,616 | 48,684,004 | 50,038,936 | 37,300,484 |
| Shares Outstanding, K | 35,004 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 85,840,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 1,470,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 20,680,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 1,070,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 0.31 | 0.49 | 0.27 | 0.63 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/11/25 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/12/26 | 02/24/26 | 02/26/26 | 02/23/26 | 04/28/26 |
| Most Recent Dividend | 0.120 on 12/15/25 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/16/26 | 01/16/26 | 02/06/26 | 11/13/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 90.40 | 11.49 | 12.46 | 12.49 | 19.22 |