Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPM | PNRG | VOC | ||
Company | Evolution Petroleum Corp | Primeenergy Corp | Voc Energy Trust | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | ||
Open | 5.62 | 116.35 | 5.20 | ||
High | 5.62 | 117.36 | 5.26 | ||
Low | 5.56 | 116.35 | 5.18 | ||
Last | 5.58 | 116.40 | 5.19 | ||
Change | -0.04 | -0.70 | -0.01 | ||
% Change | -0.71% | -0.60% | -0.19% | ||
Volume | 17,279 | 1,500 | 9,056 | ||
20-Day Average Volume | 296,934 | 2,985 | 50,250 | ||
Previous Close | 5.62 | 117.10 | 5.20 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.43 | 111.06 | 5.10 | ||
20-Day Raw Stochastic | 60.15% | 73.03% | 63.30% | ||
20-Day Relative Strength | 52.60% | 57.32% | 50.82% | ||
Weighted Alpha | -32.44 | +25.97 | -40.04 | ||
Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
Last Month's Opinion | 96% Sell | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 07/15/24 | -0.94% since 07/12/24 | -4.64% since 07/15/24 | ||
Low | 5.55 on 07/19/24 | 114.01 on 07/15/24 | 5.06 on 07/19/24 | ||
High | 5.88 on 07/17/24 | 120.75 on 07/17/24 | 5.56 on 07/17/24 | ||
1-Month | |||||
%Chg | +6.37% since 06/21/24 | +11.32% since 06/18/24 | +10.25% since 06/21/24 | ||
Low | 5.16 on 07/09/24 | 104.62 on 07/09/24 | 4.65 on 06/24/24 | ||
High | 5.88 on 07/17/24 | 120.75 on 07/17/24 | 5.56 on 07/17/24 | ||
3-Month | |||||
%Chg | -2.53% since 04/22/24 | +15.20% since 04/19/24 | -14.61% since 04/22/24 | ||
Low | 5.16 on 07/09/24 | 98.55 on 04/22/24 | 4.59 on 06/20/24 | ||
High | 5.90 on 04/29/24 | 120.93 on 05/28/24 | 6.25 on 04/25/24 | ||
6-Month | |||||
%Chg | -4.20% since 01/22/24 | +18.17% since 01/19/24 | -26.91% since 01/22/24 | ||
Low | 5.00 on 02/07/24 | 92.40 on 02/02/24 | 4.59 on 06/20/24 | ||
High | 6.28 on 04/02/24 | 120.93 on 05/28/24 | 7.49 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 187,472 | 207,761 | 88,400 | ||
Shares Outstanding, K | 33,358 | 1,785 | 17,000 | ||
Annual Sales | 128,510,000 | 123,960,000 | 16,460,000 | ||
Annual Net Income | 35,220,000 | 28,100,000 | 15,220,000 | ||
Last Quarter Sales | 23,030,000 | 42,560,000 | 3,600,000 | ||
Last Quarter Net Income | 290,000 | 11,320,000 | 3,230,000 | ||
60-Month Beta | 0.82 | 0.55 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/07/24 | 4.41 on 05/17/24 | 0.19 on 05/08/24 | ||
Latest Earnings Date | 09/10/24 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | 0.120 on 06/14/24 | N/A | 0.180 on 04/29/24 | ||
Next Ex-Dividends Date | 06/14/24 | N/A | 07/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 56.70 | 8.00 | 6.15 |