Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPM | WTI | VOC | ||
| Company | Evolution Petroleum Corp | W&T Offshore | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 4.93 | 1.3600 | 4.75 | ||
| High | 4.99 | 1.5200 | 4.78 | ||
| Low | 4.85 | 1.3300 | 4.70 | ||
| Last | 4.88 | 1.4400 | 4.72 | ||
| Change | -0.03 | +0.0700 | -0.06 | ||
| % Change | -0.61% | +5.11% | -1.26% | ||
| Volume | 480,300 | 4,275,100 | 40,000 | ||
| 20-Day Average Volume | 212,410 | 2,292,975 | 58,620 | ||
| Previous Close | 4.91 | 1.3700 | 4.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 1.7595 | 4.88 | ||
| 20-Day Raw Stochastic | 2.32% | 16.18% | 25.49% | ||
| 20-Day Relative Strength | 31.75% | 29.81% | 42.98% | ||
| Weighted Alpha | -20.37 | -64.30 | -32.97 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 12/13/24 | -15.29% since 12/13/24 | -3.48% since 12/13/24 | ||
| Low | 4.85 on 12/20/24 | 1.3300 on 12/20/24 | 4.59 on 12/18/24 | ||
| High | 5.46 on 12/16/24 | 1.6900 on 12/16/24 | 4.87 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.15% since 11/20/24 | -28.36% since 11/20/24 | -4.45% since 11/20/24 | ||
| Low | 4.85 on 12/20/24 | 1.3300 on 12/20/24 | 4.59 on 12/18/24 | ||
| High | 6.14 on 11/22/24 | 2.0500 on 11/21/24 | 5.10 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -10.79% since 09/20/24 | -30.77% since 09/20/24 | -3.28% since 09/20/24 | ||
| Low | 4.85 on 12/20/24 | 1.3300 on 12/20/24 | 4.59 on 12/18/24 | ||
| High | 6.14 on 11/22/24 | 2.8400 on 10/07/24 | 5.69 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -10.79% since 06/20/24 | -32.08% since 06/20/24 | +0.64% since 06/20/24 | ||
| Low | 4.59 on 09/10/24 | 1.3300 on 12/20/24 | 4.45 on 08/05/24 | ||
| High | 6.14 on 11/22/24 | 2.8400 on 10/07/24 | 5.69 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,949 | 212,196 | 80,240 | ||
| Shares Outstanding, K | 33,596 | 147,358 | 17,000 | ||
| Annual Sales | 85,880,000 | 532,660,000 | 16,460,000 | ||
| Annual Net Income | 4,080,000 | 15,600,000 | 15,220,000 | ||
| Last Quarter Sales | 21,900,000 | 121,370,000 | 3,400,000 | ||
| Last Quarter Net Income | 2,070,000 | -36,920,000 | 3,060,000 | ||
| 60-Month Beta | 0.86 | 1.35 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/24 | -0.17 on 11/07/24 | 0.18 on 11/07/24 | ||
| Latest Earnings Date | 02/04/25 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | 0.120 on 12/13/24 | 0.010 on 11/21/24 | 0.180 on 10/30/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/21/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.64 | 0.00 | 6.13 | ||