Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Entertainment Properties Trust (EPR)

Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 47.32 817.48 168.04 62.30 23.14
High 47.58 818.50 168.79 62.41 23.29
Low 47.26 812.87 167.52 62.09 23.13
Last 47.50 815.15 167.45 62.04 23.17
Change +0.15 -2.83 -0.60 -0.11 +0.01
% Change +0.32% -0.35% -0.36% -0.18% +0.04%
Volume 23,666 10,317 66,525 499,840 151,131
20-Day Average Volume 565,624 433,041 1,275,366 5,119,397 3,694,906
Previous Close 47.35 817.98 168.05 62.15 23.16
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.15 815.24 158.40 60.44 22.28
20-Day Raw Stochastic 91.50% 63.84% 95.76% 99.73% 86.94%
20-Day Relative Strength 66.49% 53.51% 65.67% 72.29% 68.82%
Weighted Alpha +10.97 +5.49 +47.15 +18.17 +29.96
Today's Opinion 88% Buy 40% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Buy 56% Sell 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.60% since 08/21/24 -0.44% since 08/21/24 +4.38% since 08/21/24 +2.36% since 08/21/24 +1.80% since 08/21/24
Low 46.18 on 08/22/24 813.60 on 08/27/24 160.79 on 08/22/24 60.34 on 08/22/24 22.65 on 08/22/24
High 47.88 on 08/26/24 833.00 on 08/26/24 169.18 on 08/27/24 62.38 on 08/28/24 23.53 on 08/26/24
1-Month  
%Chg +4.64% since 07/26/24 +5.44% since 07/26/24 +10.32% since 07/26/24 +7.40% since 07/26/24 +9.53% since 07/26/24
Low 42.29 on 08/05/24 763.49 on 08/06/24 145.74 on 08/05/24 56.88 on 08/05/24 21.08 on 08/06/24
High 47.88 on 08/26/24 843.27 on 08/14/24 169.18 on 08/27/24 62.38 on 08/28/24 23.53 on 08/26/24
3-Month  
%Chg +17.07% since 05/28/24 +5.95% since 05/28/24 +14.28% since 05/28/24 +20.93% since 05/28/24 +27.32% since 05/28/24
Low 39.87 on 06/11/24 735.58 on 06/25/24 144.90 on 06/21/24 50.96 on 05/29/24 17.97 on 05/29/24
High 47.88 on 08/26/24 843.27 on 08/14/24 169.18 on 08/27/24 62.38 on 08/28/24 23.53 on 08/26/24
6-Month  
%Chg +14.49% since 02/28/24 -8.68% since 02/28/24 +12.23% since 02/28/24 +19.89% since 02/28/24 +18.24% since 02/28/24
Low 39.65 on 04/17/24 684.14 on 05/08/24 139.25 on 05/01/24 50.65 on 04/17/24 17.57 on 04/16/24
High 47.88 on 08/26/24 914.93 on 03/04/24 169.18 on 08/27/24 62.38 on 08/28/24 23.53 on 08/26/24
Key Statistics  
Market Capitalization, $K 3,583,116 77,631,200 54,774,888 54,118,604 15,612,528
Shares Outstanding, K 75,673 94,906 325,944 870,774 674,116
Annual Sales 705,670,000 8,188,140,000 5,658,840,000 4,078,990,000 1,783,400,000
Annual Net Income 173,050,000 969,180,000 2,283,130,000 872,310,000 654,270,000
Last Quarter Sales 173,100,000 2,159,000,000 1,458,270,000 1,339,440,000 500,230,000
Last Quarter Net Income 45,100,000 301,000,000 494,300,000 259,390,000 119,740,000
60-Month Beta 1.73 0.68 1.75 0.96 1.51
Per-Share Information  
Most Recent Earnings 0.51 on 07/31/24 3.16 on 08/07/24 1.51 on 08/05/24 0.29 on 08/05/24 0.17 on 08/01/24
Latest Earnings Date 07/31/24 08/07/24 08/05/24 08/05/24 08/01/24
Most Recent Dividend 0.285 on 07/31/24 4.260 on 08/21/24 2.000 on 06/07/24 0.263 on 08/01/24 0.240 on 06/06/24
Next Ex-Dividends Date 08/30/24 08/21/24 09/09/24 09/03/24 09/05/24
Ratios  
Price/Earnings ttm 9.61 24.39 12.54 14.99 14.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar