Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | KIM |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.38 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 44.97 | 930.15 | 182.76 | 57.51 | 25.35 |
| Low | 44.31 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 44.80 | 923.60 | 181.80 | 57.39 | 25.31 |
| Change | +0.52 | +4.66 | +0.89 | +0.51 | +0.22 |
| % Change | +1.17% | +0.51% | +0.49% | +0.90% | +0.88% |
| Volume | 393,600 | 508,000 | 883,800 | 2,953,100 | 3,796,300 |
| 20-Day Average Volume | 453,780 | 532,515 | 1,211,465 | 5,454,160 | 4,222,630 |
| Previous Close | 44.28 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 907.61 | 176.05 | 58.16 | 24.51 |
| 20-Day Raw Stochastic | 25.67% | 73.59% | 93.82% | 20.38% | 98.07% |
| 20-Day Relative Strength | 42.33% | 59.87% | 63.31% | 40.29% | 63.76% |
| Weighted Alpha | -0.52 | +20.29 | +48.46 | +5.09 | +40.07 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 11/14/24 | +2.84% since 11/14/24 | +1.96% since 11/14/24 | +2.35% since 11/14/24 | +2.39% since 11/14/24 |
| Low | 43.84 on 11/19/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 44.97 on 11/21/24 | 930.15 on 11/21/24 | 182.76 on 11/21/24 | 57.51 on 11/21/24 | 25.34 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.26% since 10/21/24 | +4.96% since 10/21/24 | +4.36% since 10/21/24 | -10.03% since 10/21/24 | +5.20% since 10/21/24 |
| Low | 43.84 on 11/19/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 48.04 on 10/22/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.34 on 11/21/24 |
| 3-Month | |||||
| %Chg | -3.03% since 08/21/24 | +12.91% since 08/21/24 | +12.82% since 08/21/24 | -5.81% since 08/21/24 | +11.01% since 08/21/24 |
| Low | 43.84 on 11/19/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 50.26 on 09/24/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.34 on 11/21/24 |
| 6-Month | |||||
| %Chg | +7.33% since 05/21/24 | +16.58% since 05/21/24 | +22.86% since 05/21/24 | +4.19% since 05/21/24 | +33.07% since 05/21/24 |
| Low | 39.87 on 06/11/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 50.26 on 09/24/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.34 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,353,369 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 75,731 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 705,670,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 173,050,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 180,510,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 46,650,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.76 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/30/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.285 on 10/31/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 26.81 | 13.95 | 13.78 | 15.46 |