Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPR | EQIX | SPG | O | KIM |
Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 47.32 | 817.48 | 168.04 | 62.30 | 23.14 |
High | 47.58 | 818.50 | 168.79 | 62.41 | 23.29 |
Low | 47.26 | 812.87 | 167.52 | 62.09 | 23.13 |
Last | 47.50 | 815.15 | 167.45 | 62.04 | 23.17 |
Change | +0.15 | -2.83 | -0.60 | -0.11 | +0.01 |
% Change | +0.32% | -0.35% | -0.36% | -0.18% | +0.04% |
Volume | 23,666 | 10,317 | 66,525 | 499,840 | 151,131 |
20-Day Average Volume | 565,624 | 433,041 | 1,275,366 | 5,119,397 | 3,694,906 |
Previous Close | 47.35 | 817.98 | 168.05 | 62.15 | 23.16 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.15 | 815.24 | 158.40 | 60.44 | 22.28 |
20-Day Raw Stochastic | 91.50% | 63.84% | 95.76% | 99.73% | 86.94% |
20-Day Relative Strength | 66.49% | 53.51% | 65.67% | 72.29% | 68.82% |
Weighted Alpha | +10.97 | +5.49 | +47.15 | +18.17 | +29.96 |
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.60% since 08/21/24 | -0.44% since 08/21/24 | +4.38% since 08/21/24 | +2.36% since 08/21/24 | +1.80% since 08/21/24 |
Low | 46.18 on 08/22/24 | 813.60 on 08/27/24 | 160.79 on 08/22/24 | 60.34 on 08/22/24 | 22.65 on 08/22/24 |
High | 47.88 on 08/26/24 | 833.00 on 08/26/24 | 169.18 on 08/27/24 | 62.38 on 08/28/24 | 23.53 on 08/26/24 |
1-Month | |||||
%Chg | +4.64% since 07/26/24 | +5.44% since 07/26/24 | +10.32% since 07/26/24 | +7.40% since 07/26/24 | +9.53% since 07/26/24 |
Low | 42.29 on 08/05/24 | 763.49 on 08/06/24 | 145.74 on 08/05/24 | 56.88 on 08/05/24 | 21.08 on 08/06/24 |
High | 47.88 on 08/26/24 | 843.27 on 08/14/24 | 169.18 on 08/27/24 | 62.38 on 08/28/24 | 23.53 on 08/26/24 |
3-Month | |||||
%Chg | +17.07% since 05/28/24 | +5.95% since 05/28/24 | +14.28% since 05/28/24 | +20.93% since 05/28/24 | +27.32% since 05/28/24 |
Low | 39.87 on 06/11/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
High | 47.88 on 08/26/24 | 843.27 on 08/14/24 | 169.18 on 08/27/24 | 62.38 on 08/28/24 | 23.53 on 08/26/24 |
6-Month | |||||
%Chg | +14.49% since 02/28/24 | -8.68% since 02/28/24 | +12.23% since 02/28/24 | +19.89% since 02/28/24 | +18.24% since 02/28/24 |
Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 47.88 on 08/26/24 | 914.93 on 03/04/24 | 169.18 on 08/27/24 | 62.38 on 08/28/24 | 23.53 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,583,116 | 77,631,200 | 54,774,888 | 54,118,604 | 15,612,528 |
Shares Outstanding, K | 75,673 | 94,906 | 325,944 | 870,774 | 674,116 |
Annual Sales | 705,670,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 173,050,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 173,100,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 500,230,000 |
Last Quarter Net Income | 45,100,000 | 301,000,000 | 494,300,000 | 259,390,000 | 119,740,000 |
60-Month Beta | 1.73 | 0.68 | 1.75 | 0.96 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/31/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 |
Latest Earnings Date | 07/31/24 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | 0.285 on 07/31/24 | 4.260 on 08/21/24 | 2.000 on 06/07/24 | 0.263 on 08/01/24 | 0.240 on 06/06/24 |
Next Ex-Dividends Date | 08/30/24 | 08/21/24 | 09/09/24 | 09/03/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 9.61 | 24.39 | 12.54 | 14.99 | 14.71 |