Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | PLD | AMT | WELL | PSA |
| Company | Equity Commonwealth | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 112.65 | 194.35 | 104.55 | 283.96 |
| High | 19.30 | 113.56 | 195.24 | 105.98 | 285.87 |
| Low | 19.23 | 111.05 | 191.55 | 104.08 | 282.17 |
| Last | 19.24 | 113.21 | 192.27 | 105.97 | 285.39 |
| Change | +0.05 | +1.26 | -1.75 | +1.97 | +2.26 |
| % Change | +0.26% | +1.13% | -0.90% | +1.89% | +0.80% |
| Volume | 516,000 | 2,945,400 | 1,913,500 | 2,775,500 | 626,400 |
| 20-Day Average Volume | 791,010 | 4,120,225 | 2,163,960 | 3,604,095 | 807,945 |
| Previous Close | 19.19 | 111.95 | 194.02 | 104.00 | 283.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 110.93 | 194.99 | 103.61 | 283.37 |
| 20-Day Raw Stochastic | 49.33% | 70.71% | 16.88% | 99.83% | 58.78% |
| 20-Day Relative Strength | 50.45% | 55.23% | 50.43% | 64.58% | 54.57% |
| Weighted Alpha | -3.03 | -8.26 | -0.35 | +35.42 | +1.66 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 24% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/25/24 | +3.08% since 06/25/24 | -0.21% since 06/25/24 | +4.99% since 06/25/24 | -1.44% since 06/25/24 |
| Low | 19.17 on 07/01/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 19.44 on 06/27/24 | 113.58 on 07/01/24 | 197.88 on 06/28/24 | 105.98 on 07/02/24 | 290.20 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.36% since 05/31/24 | +2.46% since 05/31/24 | -1.77% since 05/31/24 | +2.22% since 05/31/24 | +4.22% since 05/31/24 |
| Low | 18.87 on 06/10/24 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 19.62 on 06/12/24 | 115.99 on 06/12/24 | 201.58 on 06/04/24 | 105.98 on 07/02/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.23% since 04/02/24 | -9.85% since 04/02/24 | +0.05% since 04/02/24 | +16.48% since 04/02/24 | +0.71% since 04/02/24 |
| Low | 18.42 on 04/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 19.70 on 05/15/24 | 128.71 on 04/04/24 | 201.58 on 06/04/24 | 105.98 on 07/02/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -0.10% since 01/02/24 | -15.90% since 01/02/24 | -12.13% since 01/02/24 | +17.43% since 01/02/24 | -8.48% since 01/02/24 |
| Low | 17.93 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 19.96 on 01/23/24 | 135.76 on 03/11/24 | 218.99 on 01/03/24 | 105.98 on 07/02/24 | 309.12 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,059,029 | 103,648,232 | 90,602,488 | 62,183,264 | 49,753,020 |
| Shares Outstanding, K | 107,297 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 60,520,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 91,160,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 15,190,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 25,410,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.28 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.250 on 01/09/14 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 19.81 | 19.21 | 27.51 | 17.08 |