Equity Commonwealth (EQC)
1.5900 x 678 1.6400 x 1
Post-market by (Cboe BZX)
1.6100 +0.0200 (+1.26%) 04/17/25 [NYSE]
1.5900 x 678 1.6400 x 1
Post-market 1.5903 -0.0197 (-1.22%) 19:14 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EQC | CIO | ILPT | ||
| Company | Equity Commonwealth | City Office REIT Inc | Industrial Logistics Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.5900 | 4.66 | 2.62 | ||
| High | 1.6100 | 4.87 | 2.68 | ||
| Low | 1.5900 | 4.65 | 2.59 | ||
| Last | 1.6100 | 4.86 | 2.61 | ||
| Change | +0.0200 | +0.20 | -0.02 | ||
| % Change | +1.26% | +4.29% | -0.76% | ||
| Volume | 1,002,000 | 308,400 | 294,800 | ||
| 20-Day Average Volume | 1,583,955 | 241,675 | 510,415 | ||
| Previous Close | 1.5900 | 4.66 | 2.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6025 | 4.88 | 3.12 | ||
| 20-Day Raw Stochastic | 60.00% | 58.01% | 13.28% | ||
| 20-Day Relative Strength | 28.39% | 48.56% | 33.85% | ||
| Weighted Alpha | -21.20 | -2.17 | -40.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/10/25 | +10.71% since 04/10/25 | -4.40% since 04/10/25 | ||
| Low | 1.5800 on 04/15/25 | 4.23 on 04/11/25 | 2.45 on 04/11/25 | ||
| High | 1.6100 on 04/17/25 | 4.87 on 04/17/25 | 2.71 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/17/25 | -2.99% since 03/17/25 | -27.30% since 03/17/25 | ||
| Low | 1.5800 on 04/15/25 | 4.19 on 04/10/25 | 2.45 on 04/11/25 | ||
| High | 1.6300 on 04/01/25 | 5.34 on 03/24/25 | 3.65 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -4.17% since 01/17/25 | -5.63% since 01/17/25 | -27.09% since 01/17/25 | ||
| Low | 1.5800 on 04/15/25 | 4.19 on 04/10/25 | 2.45 on 04/11/25 | ||
| High | 1.8300 on 01/28/25 | 5.35 on 01/31/25 | 4.12 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -91.87% since 10/17/24 | -16.49% since 10/17/24 | -39.30% since 10/17/24 | ||
| Low | 1.4000 on 12/09/24 | 4.19 on 04/10/25 | 2.45 on 04/11/25 | ||
| High | 20.4900 on 12/06/24 | 5.89 on 12/09/24 | 4.41 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,948 | 196,140 | 172,636 | ||
| Shares Outstanding, K | 107,421 | 40,358 | 66,144 | ||
| Annual Sales | 47,980,000 | 171,130,000 | 442,320,000 | ||
| Annual Net Income | 31,650,000 | -17,680,000 | -95,670,000 | ||
| Last Quarter Sales | 4,690,000 | 41,920,000 | 110,520,000 | ||
| Last Quarter Net Income | 8,290,000 | -10,700,000 | -24,100,000 | ||
| 60-Month Beta | 0.57 | 1.84 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/23/24 | -0.31 on 02/20/25 | -0.37 on 02/18/25 | ||
| Latest Earnings Date | 05/07/25 | 05/02/25 | 04/29/25 | ||
| Most Recent Dividend | 19.000 on 12/09/24 | 0.100 on 04/10/25 | 0.010 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | 04/10/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.59 | 4.02 | 4.96 | ||