Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | SHO | DRH | ||
| Company | Equity Commonwealth | Sunstone Hotel Investors | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 10.18 | 8.32 | ||
| High | 19.30 | 10.18 | 8.32 | ||
| Low | 19.23 | 10.11 | 8.22 | ||
| Last | 19.24 | 10.11 | 8.25 | ||
| Change | +0.05 | -0.04 | -0.03 | ||
| % Change | +0.26% | -0.39% | -0.36% | ||
| Volume | 516,000 | 1,160,900 | 924,200 | ||
| 20-Day Average Volume | 791,010 | 1,594,950 | 1,711,420 | ||
| Previous Close | 19.19 | 10.15 | 8.28 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 10.14 | 8.31 | ||
| 20-Day Raw Stochastic | 49.33% | 36.36% | 30.63% | ||
| 20-Day Relative Strength | 50.45% | 46.30% | 43.74% | ||
| Weighted Alpha | -3.03 | -1.95 | -2.24 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/25/24 | -0.69% since 06/25/24 | -0.60% since 06/25/24 | ||
| Low | 19.17 on 07/01/24 | 10.07 on 06/26/24 | 8.15 on 06/26/24 | ||
| High | 19.44 on 06/27/24 | 10.53 on 06/28/24 | 8.47 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.36% since 05/31/24 | -1.65% since 05/31/24 | -2.60% since 05/31/24 | ||
| Low | 18.87 on 06/10/24 | 9.87 on 06/10/24 | 8.08 on 06/14/24 | ||
| High | 19.62 on 06/12/24 | 10.53 on 06/28/24 | 8.64 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +2.23% since 04/02/24 | -7.25% since 04/02/24 | -12.33% since 04/02/24 | ||
| Low | 18.42 on 04/15/24 | 9.87 on 06/10/24 | 8.08 on 06/14/24 | ||
| High | 19.70 on 05/15/24 | 11.13 on 04/04/24 | 9.66 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -0.10% since 01/02/24 | -5.95% since 01/02/24 | -12.05% since 01/02/24 | ||
| Low | 17.93 on 02/13/24 | 9.87 on 06/10/24 | 8.08 on 06/14/24 | ||
| High | 19.96 on 01/23/24 | 11.59 on 03/06/24 | 9.99 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,059,029 | 2,067,291 | 1,739,330 | ||
| Shares Outstanding, K | 107,297 | 203,674 | 210,064 | ||
| Annual Sales | 60,520,000 | 986,480,000 | 1,074,870,000 | ||
| Annual Net Income | 91,160,000 | 206,710,000 | 86,340,000 | ||
| Last Quarter Sales | 15,190,000 | 217,170,000 | 256,420,000 | ||
| Last Quarter Net Income | 25,410,000 | 13,040,000 | 8,330,000 | ||
| 60-Month Beta | 0.28 | 1.24 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/01/24 | 0.05 on 05/06/24 | 0.03 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.250 on 01/09/14 | 0.090 on 06/28/24 | 0.030 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 11.25 | 9.09 | ||