Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | KIM | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 916.30 | 180.45 | 56.99 | 25.25 | 73.66 |
| High | 923.06 | 181.32 | 56.99 | 25.25 | 73.66 |
| Low | 914.52 | 179.36 | 56.99 | 25.25 | 73.66 |
| Last | 918.94 | 180.91 | 56.99 | 25.25 | 73.66 |
| Change | -4.06 | -0.30 | +0.11 | +0.16 | -0.87 |
| % Change | -0.44% | -0.17% | +0.19% | +0.64% | -1.17% |
| Volume | 664,200 | 1,139,300 | 30,423 | 240 | 1,149 |
| 20-Day Average Volume | 528,390 | 1,219,630 | 5,308,026 | 4,032,827 | 1,208,362 |
| Previous Close | 923.00 | 181.21 | 56.88 | 25.09 | 74.53 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 906.22 | 175.63 | 58.14 | 24.51 | 73.10 |
| 20-Day Raw Stochastic | 67.25% | 88.54% | 14.98% | 100.00% | 71.69% |
| 20-Day Relative Strength | 58.66% | 62.21% | 38.03% | 63.25% | 55.28% |
| Weighted Alpha | +19.46 | +47.46 | +4.08 | +39.62 | +22.95 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 11/13/24 | +0.97% since 11/13/24 | +1.64% since 11/14/24 | +2.14% since 11/14/24 | unch since 11/14/24 |
| Low | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 | 72.83 on 11/18/24 |
| High | 927.99 on 11/19/24 | 181.73 on 11/19/24 | 57.33 on 11/19/24 | 25.25 on 11/21/24 | 74.73 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.65% since 10/18/24 | +2.26% since 10/18/24 | -10.66% since 10/21/24 | +4.95% since 10/21/24 | +2.88% since 10/21/24 |
| Low | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 | 70.95 on 10/25/24 |
| High | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.25 on 11/21/24 | 74.73 on 11/20/24 |
| 3-Month | |||||
| %Chg | +10.74% since 08/20/24 | +13.49% since 08/20/24 | -6.47% since 08/21/24 | +10.75% since 08/21/24 | +4.07% since 08/21/24 |
| Low | 809.54 on 09/06/24 | 158.99 on 08/21/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 | 69.47 on 10/10/24 |
| High | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.25 on 11/21/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | +15.55% since 05/20/24 | +23.60% since 05/20/24 | +3.47% since 05/21/24 | +32.75% since 05/21/24 | +22.42% since 05/21/24 |
| Low | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 | 58.19 on 05/29/24 |
| High | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.25 on 11/21/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 | 13,526,971 |
| Shares Outstanding, K | 96,488 | 326,278 | 875,211 | 674,081 | 181,497 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 | 360,270,000 |
| Last Quarter Net Income | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 | 101,470,000 |
| 60-Month Beta | 0.71 | 1.74 | 0.99 | 1.50 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 | 0.54 on 10/28/24 |
| Latest Earnings Date | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 | 10/28/24 |
| Most Recent Dividend | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 13.95 | 13.78 | 15.46 | 17.55 |