Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 914.00 | 180.97 | 56.72 | ||
| High | 930.15 | 182.50 | 57.34 | ||
| Low | 913.76 | 180.29 | 56.56 | ||
| Last | 925.79 | 182.47 | 57.36 | ||
| Change | +6.85 | +1.56 | +0.48 | ||
| % Change | +0.75% | +0.86% | +0.84% | ||
| Volume | 136,230 | 327,385 | 1,356,918 | ||
| 20-Day Average Volume | 513,696 | 1,183,081 | 5,372,154 | ||
| Previous Close | 918.94 | 180.91 | 56.88 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 907.72 | 176.07 | 58.15 | ||
| 20-Day Raw Stochastic | 76.52% | 96.02% | 19.43% | ||
| 20-Day Relative Strength | 60.41% | 63.76% | 39.91% | ||
| Weighted Alpha | +20.68 | +48.88 | +4.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 11/14/24 | +2.16% since 11/14/24 | +2.23% since 11/14/24 | ||
| Low | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | ||
| High | 930.15 on 11/21/24 | 182.50 on 11/21/24 | 57.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.21% since 10/21/24 | +4.57% since 10/21/24 | -10.14% since 10/21/24 | ||
| Low | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | ||
| High | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +13.17% since 08/21/24 | +13.05% since 08/21/24 | -5.92% since 08/21/24 | ||
| Low | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | ||
| High | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +16.85% since 05/21/24 | +23.11% since 05/21/24 | +4.07% since 05/21/24 | ||
| Low | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | ||
| High | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,666,672 | 59,026,956 | 49,782,004 | ||
| Shares Outstanding, K | 96,488 | 326,278 | 875,211 | ||
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | ||
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | ||
| Last Quarter Sales | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | ||
| Last Quarter Net Income | 297,000,000 | 476,000,000 | 269,490,000 | ||
| 60-Month Beta | 0.71 | 1.74 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/01/24 | 11/04/24 | ||
| Most Recent Dividend | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 12/09/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 13.95 | 13.78 | ||