Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQIX | O | SPG | ||
Company | Equinix Inc | Realty Income Corp | Simon Property Group | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 796.01 | 57.67 | 153.94 | ||
High | 800.00 | 57.78 | 154.25 | ||
Low | 783.31 | 57.19 | 152.67 | ||
Last | 786.82 | 57.58 | 153.45 | ||
Change | -8.25 | -0.15 | +0.34 | ||
% Change | -1.04% | -0.26% | +0.22% | ||
Volume | 234,200 | 3,722,300 | 993,100 | ||
20-Day Average Volume | 458,805 | 5,332,435 | 1,500,950 | ||
Previous Close | 795.07 | 57.73 | 153.11 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 771.73 | 54.18 | 149.33 | ||
20-Day Raw Stochastic | 61.12% | 85.36% | 64.33% | ||
20-Day Relative Strength | 54.49% | 69.31% | 57.40% | ||
Weighted Alpha | -1.73 | -1.36 | +26.12 | ||
Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 56% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.24% since 07/12/24 | +3.28% since 07/12/24 | +2.66% since 07/12/24 | ||
Low | 783.31 on 07/19/24 | 55.63 on 07/15/24 | 148.21 on 07/15/24 | ||
High | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.68% since 06/18/24 | +8.44% since 06/18/24 | +4.44% since 06/18/24 | ||
Low | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | ||
High | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | ||
3-Month | |||||
%Chg | +5.19% since 04/19/24 | +8.56% since 04/19/24 | +9.26% since 04/19/24 | ||
Low | 684.14 on 05/08/24 | 50.96 on 05/29/24 | 139.25 on 05/01/24 | ||
High | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | ||
6-Month | |||||
%Chg | -1.98% since 01/19/24 | +1.88% since 01/19/24 | +8.35% since 01/19/24 | ||
Low | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | ||
High | 914.93 on 03/04/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,673,928 | 50,139,168 | 50,016,104 | ||
Shares Outstanding, K | 94,906 | 870,774 | 325,944 | ||
Annual Sales | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | ||
Annual Net Income | 969,180,000 | 872,310,000 | 2,283,130,000 | ||
Last Quarter Sales | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | ||
Last Quarter Net Income | 231,000,000 | 132,280,000 | 732,540,000 | ||
60-Month Beta | 0.68 | 0.96 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | ||
Latest Earnings Date | 08/07/24 | 08/05/24 | 08/05/24 | ||
Most Recent Dividend | 4.260 on 05/21/24 | 0.263 on 07/01/24 | 2.000 on 06/07/24 | ||
Next Ex-Dividends Date | 05/21/24 | 08/01/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.55 | 14.22 | 11.49 |