Equinix Inc (EQIX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
841.22 -11.22 (-1.32%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 841.22 unch (unch) 17:32 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 848.18 | 166.29 | 56.33 | ||
| High | 857.31 | 168.70 | 56.45 | ||
| Low | 838.01 | 164.25 | 55.51 | ||
| Last | 841.22 | 165.76 | 55.65 | ||
| Change | -11.22 | -0.36 | -0.63 | ||
| % Change | -1.32% | -0.22% | -1.12% | ||
| Volume | 581,100 | 1,661,700 | 6,720,600 | ||
| 20-Day Average Volume | 808,950 | 1,919,715 | 6,340,890 | ||
| Previous Close | 852.44 | 166.12 | 56.28 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 866.28 | 171.17 | 56.88 | ||
| 20-Day Raw Stochastic | 18.23% | 23.63% | 2.87% | ||
| 20-Day Relative Strength | 40.63% | 42.00% | 47.59% | ||
| Weighted Alpha | -0.17 | +3.85 | +0.68 | ||
| Today's Opinion | 56% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/25 | +0.58% since 03/18/25 | -2.30% since 03/18/25 | ||
| Low | 831.78 on 03/21/25 | 159.91 on 03/21/25 | 55.51 on 03/25/25 | ||
| High | 863.72 on 03/19/25 | 168.70 on 03/25/25 | 57.03 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -7.22% since 02/25/25 | -9.82% since 02/25/25 | -1.05% since 02/25/25 | ||
| Low | 822.07 on 03/10/25 | 158.22 on 03/13/25 | 55.51 on 03/25/25 | ||
| High | 927.08 on 03/05/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -11.45% since 12/24/24 | -4.38% since 12/24/24 | +4.53% since 12/24/24 | ||
| Low | 822.07 on 03/10/25 | 158.22 on 03/13/25 | 51.60 on 01/13/25 | ||
| High | 964.73 on 01/06/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -5.48% since 09/25/24 | -1.98% since 09/25/24 | -11.16% since 09/25/24 | ||
| Low | 822.07 on 03/10/25 | 158.22 on 03/13/25 | 51.60 on 01/13/25 | ||
| High | 994.03 on 11/27/24 | 190.13 on 03/03/25 | 64.88 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,969,688 | 54,201,300 | 50,174,520 | ||
| Shares Outstanding, K | 97,332 | 326,278 | 891,516 | ||
| Annual Sales | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | ||
| Annual Net Income | 815,000,000 | 2,370,900,000 | 860,770,000 | ||
| Last Quarter Sales | 2,261,000,000 | 1,582,230,000 | 1,340,300,000 | ||
| Last Quarter Net Income | -14,000,000 | 668,070,000 | 199,610,000 | ||
| 60-Month Beta | 0.74 | 1.78 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/12/25 | 2.04 on 02/04/25 | 0.23 on 02/24/25 | ||
| Latest Earnings Date | 05/14/25 | 05/05/25 | 05/05/25 | ||
| Most Recent Dividend | 4.690 on 02/26/25 | 2.100 on 03/10/25 | 0.268 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/26/25 | 03/10/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 12.49 | 13.32 | ||