Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQR | AVB | INVH | ESS | MAA |
Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 68.21 | 204.65 | 36.07 | 272.61 | 140.55 |
High | 68.29 | 204.91 | 36.24 | 273.93 | 141.14 |
Low | 67.47 | 200.94 | 35.90 | 269.48 | 138.81 |
Last | 67.49 | 200.95 | 36.01 | 269.60 | 139.43 |
Change | -0.71 | -3.25 | -0.04 | -3.39 | -1.58 |
% Change | -1.04% | -1.59% | -0.11% | -1.24% | -1.12% |
Volume | 713,200 | 400,100 | 1,773,300 | 176,500 | 311,700 |
20-Day Average Volume | 1,485,345 | 637,360 | 3,323,275 | 362,205 | 555,545 |
Previous Close | 68.20 | 204.20 | 36.05 | 272.99 | 141.01 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.22 | 201.91 | 35.42 | 273.89 | 139.55 |
20-Day Raw Stochastic | 59.47% | 45.22% | 87.57% | 36.54% | 50.06% |
20-Day Relative Strength | 54.29% | 53.65% | 58.63% | 53.00% | 54.04% |
Weighted Alpha | +6.80 | +10.02 | +6.86 | +19.82 | -3.14 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 06/26/24 | -1.44% since 06/26/24 | +2.56% since 06/26/24 | -1.33% since 06/26/24 | +0.21% since 06/26/24 |
Low | 67.47 on 07/03/24 | 200.94 on 07/03/24 | 34.80 on 06/27/24 | 269.12 on 07/01/24 | 138.29 on 06/27/24 |
High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | 274.96 on 07/02/24 | 142.63 on 06/28/24 |
1-Month | |||||
%Chg | +3.16% since 06/03/24 | +3.34% since 06/03/24 | +3.78% since 06/03/24 | +3.44% since 06/03/24 | +4.29% since 06/03/24 |
Low | 64.32 on 06/07/24 | 194.38 on 06/04/24 | 34.39 on 06/07/24 | 260.70 on 06/04/24 | 133.99 on 06/04/24 |
High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 | 143.84 on 06/24/24 |
3-Month | |||||
%Chg | +9.88% since 04/03/24 | +11.53% since 04/03/24 | +3.66% since 04/03/24 | +13.52% since 04/03/24 | +8.55% since 04/03/24 |
Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 | 143.84 on 06/24/24 |
6-Month | |||||
%Chg | +11.26% since 01/03/24 | +9.64% since 01/03/24 | +5.69% since 01/03/24 | +11.07% since 01/03/24 | +5.47% since 01/03/24 |
Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 | 143.84 on 06/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,616,098 | 28,572,278 | 22,057,420 | 17,310,744 | 16,289,046 |
Shares Outstanding, K | 379,554 | 142,186 | 612,536 | 64,209 | 116,826 |
Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 730,820,000 | 712,860,000 | 646,040,000 | 426,930,000 | 543,620,000 |
Last Quarter Net Income | 295,790,000 | 173,450,000 | 142,350,000 | 272,730,000 | 143,750,000 |
60-Month Beta | 0.87 | 0.96 | 0.99 | 0.86 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
Latest Earnings Date | 07/25/24 | 07/31/24 | 07/24/24 | 07/25/24 | 07/24/24 |
Most Recent Dividend | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/27/24 | 06/28/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 17.81 | 18.98 | 20.03 | 17.95 | 15.48 |