Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ESS | MAA |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.12 | 228.12 | 33.84 | 299.96 | 157.42 |
| High | 74.22 | 229.97 | 34.07 | 300.97 | 158.09 |
| Low | 73.38 | 226.28 | 33.54 | 297.57 | 156.27 |
| Last | 73.92 | 228.14 | 33.70 | 300.59 | 157.74 |
| Change | -0.58 | -1.24 | -0.33 | -1.19 | -0.39 |
| % Change | -0.78% | -0.54% | -0.97% | -0.39% | -0.25% |
| Volume | 1,360,200 | 429,900 | 3,086,500 | 244,100 | 475,100 |
| 20-Day Average Volume | 1,641,650 | 688,930 | 3,748,620 | 360,575 | 686,440 |
| Previous Close | 74.50 | 229.38 | 34.03 | 301.78 | 158.13 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 227.47 | 33.28 | 296.93 | 155.62 |
| 20-Day Raw Stochastic | 66.27% | 62.08% | 70.24% | 76.26% | 65.00% |
| 20-Day Relative Strength | 51.28% | 52.27% | 48.78% | 53.02% | 53.05% |
| Weighted Alpha | +27.50 | +31.27 | -1.42 | +36.46 | +27.89 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 11/13/24 | -2.13% since 11/13/24 | -0.62% since 11/13/24 | -2.18% since 11/13/24 | -2.23% since 11/13/24 |
| Low | 72.53 on 11/15/24 | 225.87 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 | 155.90 on 11/15/24 |
| High | 74.68 on 11/19/24 | 234.77 on 11/14/24 | 34.17 on 11/19/24 | 306.89 on 11/14/24 | 161.43 on 11/14/24 |
| 1-Month | |||||
| %Chg | -2.26% since 10/18/24 | +0.44% since 10/18/24 | -1.26% since 10/18/24 | +1.38% since 10/18/24 | +2.04% since 10/18/24 |
| Low | 68.93 on 11/01/24 | 216.19 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 | 149.03 on 11/01/24 |
| High | 76.46 on 10/24/24 | 235.44 on 11/08/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 | 162.43 on 11/13/24 |
| 3-Month | |||||
| %Chg | +2.70% since 08/20/24 | +5.34% since 08/20/24 | -5.55% since 08/20/24 | +4.68% since 08/20/24 | +3.03% since 08/20/24 |
| Low | 68.93 on 11/01/24 | 215.18 on 08/21/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 | 149.03 on 11/01/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +11.21% since 05/20/24 | +15.57% since 05/20/24 | -4.88% since 05/20/24 | +14.11% since 05/20/24 | +15.26% since 05/20/24 |
| Low | 62.24 on 05/29/24 | 186.18 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 | 126.77 on 05/29/24 |
| High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,047,390 | 32,449,944 | 20,644,824 | 19,318,016 | 18,436,650 |
| Shares Outstanding, K | 379,429 | 142,237 | 612,606 | 64,267 | 116,880 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 748,350,000 | 734,310,000 | 660,320,000 | 450,700,000 | 551,130,000 |
| Last Quarter Net Income | 143,450,000 | 372,520,000 | 95,270,000 | 118,420,000 | 115,200,000 |
| 60-Month Beta | 0.90 | 0.97 | 1.02 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/24 | 2.61 on 11/04/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 | 0.98 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/30/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | 0.675 on 09/24/24 | 1.700 on 09/30/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 | 1.470 on 10/15/24 |
| Next Ex-Dividends Date | 09/24/24 | 12/31/24 | 09/26/24 | 09/30/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 20.95 | 18.30 | 19.46 | 17.63 |