Past 5 Days
false
false
Equity Residential (EQR)
Equity Residential (EQR)
64.00 x 2 73.50 x 1
Pre-market by (Cboe BZX)
70.26 +0.73 (+1.05%) 04/30/25 [NYSE]
64.00 x 2 73.50 x 1
Pre-market 70.01 -0.25 (-0.36%) 19:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 68.31 +2.85% on 04/29/25 |
Period Open: 69.38
| 70.60 -0.48% on 04/30/25 | +0.88 (+1.27%) since 04/23/25 |
| 1-Month | 59.41 +18.26% on 04/09/25 |
Period Open: 71.38
| 72.10 -2.55% on 03/31/25 | -1.12 (-1.57%) since 03/28/25 |
| 3-Month | 59.41 +18.26% on 04/09/25 |
Period Open: 69.74
| 75.86 -7.38% on 03/04/25 | +0.52 (+0.75%) since 01/30/25 |
| 6-Month | 59.41 +18.26% on 04/09/25 |
Period Open: 73.95
| 78.32 -10.29% on 11/27/24 | -3.69 (-4.99%) since 10/30/24 |
| YTD | 59.41 +18.26% on 04/09/25 |
Period Open: 71.76
| 75.86 -7.38% on 03/04/25 | -1.50 (-2.09%) since 12/31/24 |
| 52-Week | 59.41 +18.26% on 04/09/25 |
Period Open: 64.40
| 78.83 -10.88% on 09/16/24 | +5.86 (+9.10%) since 04/30/24 |
| 2-Year | 52.57 +33.65% on 11/01/23 |
Period Open: 63.25
| 78.83 -10.88% on 09/16/24 | +7.01 (+11.08%) since 04/28/23 |
| 3-Year | 52.57 +33.65% on 10/30/23 |
Period Open: 76.47
| 80.89 -13.14% on 08/15/22 | -6.21 (-8.12%) since 05/02/22 |
| 5-Year | 45.42 +54.67% on 10/26/20 |
Period Open: 64.22
| 94.32 -25.51% on 04/18/22 | +6.04 (+9.41%) since 05/04/20 |
| 10-Year | 45.42 +54.67% on 10/01/20 |
Period Open: 73.86
| 94.32 -25.51% on 04/01/22 | -3.60 (-4.87%) since 04/01/15 |
| 20-Year | 15.68 +348.09% on 03/01/09 |
Period Open: 34.35
| 94.32 -25.51% on 04/01/22 | +35.91 (+104.54%) since 04/01/05 |