Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equity Residential (EQR)

Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.35 +2.88%
on 12/19/24
74.37 -4.06%
on 12/16/24
-1.93 (-2.63%)
since 12/13/24
1-Month
69.35 +2.88%
on 12/19/24
78.32 -8.90%
on 11/27/24
-2.57 (-3.48%)
since 11/20/24
3-Month
68.93 +3.51%
on 11/01/24
78.32 -8.90%
on 11/27/24
-5.23 (-6.83%)
since 09/20/24
6-Month
66.61 +7.12%
on 07/12/24
78.83 -9.49%
on 09/16/24
+3.50 (+5.16%)
since 06/20/24
YTD
57.33 +24.45%
on 02/13/24
78.83 -9.49%
on 09/16/24
+10.19 (+16.66%)
since 12/29/23
52-Week
57.33 +24.45%
on 02/13/24
78.83 -9.49%
on 09/16/24
+10.63 (+17.51%)
since 12/20/23
2-Year
52.57 +35.72%
on 11/01/23
78.83 -9.49%
on 09/16/24
+12.40 (+21.03%)
since 12/20/22
3-Year
52.57 +35.72%
on 10/30/23
94.32 -24.35%
on 04/18/22
-16.83 (-19.09%)
since 12/20/21
5-Year
45.42 +57.07%
on 10/26/20
94.32 -24.35%
on 04/18/22
-9.60 (-11.86%)
since 12/23/19
10-Year
45.42 +57.07%
on 10/01/20
94.32 -24.35%
on 04/01/22
-0.49 (-0.68%)
since 12/01/14
20-Year
15.68 +355.04%
on 03/01/09
94.32 -24.35%
on 04/01/22
+35.17 (+97.21%)
since 12/01/04

52-Week Key Points

52-Week High 78.83
Last Price 71.35
Fibonacci 61.8% 70.62
Fibonacci 50% 68.08
Fibonacci 38.2% 65.54
52-Week Low 57.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.06%
1-Month 5 times -8.90%
3-Month 2 times -8.90%
6-Month 21 times -9.49%
YTD 37 times -9.49%
52-Week 40 times -9.49%
2-Year 38 times -9.49%
3-Year 4 times -24.35%
5-Year 11 times -24.35%
10-Year 9 times -24.35%
20-Year 31 times -24.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.88%
1-Month 8 times +2.88%
3-Month 15 times +3.51%
6-Month 4 times +7.12%
YTD 12 times +24.45%
52-Week 10 times +24.45%
2-Year 10 times +35.72%
3-Year 19 times +35.72%
5-Year 6 times +57.07%
10-Year 9 times +57.07%
20-Year 6 times +355.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar