Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ||
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.31 | 230.88 | 33.92 | ||
| High | 75.47 | 231.17 | 34.02 | ||
| Low | 74.12 | 228.42 | 33.61 | ||
| Last | 74.50 | 229.55 | 33.73 | ||
| Change | -0.74 | -1.25 | -0.17 | ||
| % Change | -0.98% | -0.54% | -0.50% | ||
| Volume | 504,446 | 140,824 | 796,350 | ||
| 20-Day Average Volume | 1,449,331 | 588,424 | 3,184,260 | ||
| Previous Close | 75.24 | 230.80 | 33.90 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.38 | 230.86 | 33.76 | ||
| 20-Day Raw Stochastic | 55.30% | 53.51% | 66.72% | ||
| 20-Day Relative Strength | 50.39% | 51.36% | 48.78% | ||
| Weighted Alpha | +24.92 | +30.24 | -0.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 11/25/24 | -1.39% since 11/25/24 | -0.19% since 11/25/24 | ||
| Low | 74.12 on 12/03/24 | 228.41 on 12/03/24 | 33.61 on 12/03/24 | ||
| High | 78.32 on 11/27/24 | 239.29 on 11/27/24 | 34.87 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +7.75% since 11/01/24 | +6.19% since 11/01/24 | +7.56% since 11/01/24 | ||
| Low | 69.21 on 11/04/24 | 216.28 on 11/04/24 | 31.22 on 11/04/24 | ||
| High | 78.32 on 11/27/24 | 239.29 on 11/27/24 | 34.87 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -1.56% since 09/03/24 | +1.11% since 09/03/24 | -9.38% since 09/03/24 | ||
| Low | 68.93 on 11/01/24 | 216.09 on 10/10/24 | 31.01 on 11/01/24 | ||
| High | 78.83 on 09/16/24 | 239.29 on 11/27/24 | 37.80 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +13.85% since 06/03/24 | +18.10% since 06/03/24 | -2.67% since 06/03/24 | ||
| Low | 64.32 on 06/07/24 | 194.38 on 06/04/24 | 31.01 on 11/01/24 | ||
| High | 78.83 on 09/16/24 | 239.29 on 11/27/24 | 37.80 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,548,236 | 32,828,298 | 20,767,344 | ||
| Shares Outstanding, K | 379,429 | 142,237 | 612,606 | ||
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | ||
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | ||
| Last Quarter Sales | 748,350,000 | 734,310,000 | 660,320,000 | ||
| Last Quarter Net Income | 143,450,000 | 372,520,000 | 95,270,000 | ||
| 60-Month Beta | 0.92 | 0.98 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/24 | 2.61 on 11/04/24 | 0.15 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.675 on 09/24/24 | 1.700 on 09/30/24 | 0.280 on 09/26/24 | ||
| Next Ex-Dividends Date | 09/24/24 | 12/31/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 21.49 | 18.41 | ||