Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ||
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.21 | 204.65 | 36.07 | ||
| High | 68.29 | 204.91 | 36.24 | ||
| Low | 67.47 | 200.94 | 35.90 | ||
| Last | 67.49 | 200.95 | 36.01 | ||
| Change | -0.71 | -3.25 | -0.04 | ||
| % Change | -1.04% | -1.59% | -0.11% | ||
| Volume | 713,200 | 400,100 | 1,773,300 | ||
| 20-Day Average Volume | 1,485,345 | 637,360 | 3,323,275 | ||
| Previous Close | 68.20 | 204.20 | 36.05 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.22 | 201.91 | 35.42 | ||
| 20-Day Raw Stochastic | 59.47% | 45.22% | 87.57% | ||
| 20-Day Relative Strength | 54.29% | 53.65% | 58.63% | ||
| Weighted Alpha | +6.80 | +10.02 | +6.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/26/24 | -1.44% since 06/26/24 | +2.56% since 06/26/24 | ||
| Low | 67.47 on 07/03/24 | 200.94 on 07/03/24 | 34.80 on 06/27/24 | ||
| High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 06/03/24 | +3.34% since 06/03/24 | +3.78% since 06/03/24 | ||
| Low | 64.32 on 06/07/24 | 194.38 on 06/04/24 | 34.39 on 06/07/24 | ||
| High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +9.88% since 04/03/24 | +11.53% since 04/03/24 | +3.66% since 04/03/24 | ||
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | ||
| High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +11.26% since 01/03/24 | +9.64% since 01/03/24 | +5.69% since 01/03/24 | ||
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | ||
| High | 69.65 on 06/28/24 | 208.45 on 06/28/24 | 36.24 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,616,098 | 28,572,278 | 22,057,420 | ||
| Shares Outstanding, K | 379,554 | 142,186 | 612,536 | ||
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | ||
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | ||
| Last Quarter Sales | 730,820,000 | 712,860,000 | 646,040,000 | ||
| Last Quarter Net Income | 295,790,000 | 173,450,000 | 142,350,000 | ||
| 60-Month Beta | 0.87 | 0.96 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 0.23 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/24/24 | ||
| Most Recent Dividend | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 0.280 on 06/27/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 18.98 | 20.03 | ||