Elcora Advanced Materials Corp (ERA.VN)
0.125 -0.015 (-10.71%) 09:30 ET [TSX Venture]
0.125 x 16000 0.140 x 10000
Realtime by (Cboe BZX)
0.125 x 16000 0.140 x 10000
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ERA.VN | AWLI.CN | SK.CN | ||
| Company | Elcora Advanced Materials Corp | Ameriwest Lithium Inc | Rottenstone Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.125 | 0.1600 | 0.1100 | ||
| High | 0.125 | 0.1600 | 0.1100 | ||
| Low | 0.125 | 0.1500 | 0.1100 | ||
| Last | 0.125 | 0.1500 | 0.1100 | ||
| Change | unch | -0.0300 | unch | ||
| % Change | unch | -16.67% | unch | ||
| Volume | 6,490 | 16,000 | 1,000 | ||
| 20-Day Average Volume | 11,134 | 12,655 | 16,410 | ||
| Previous Close | 0.140 | 0.1800 | 0.0850 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.154 | 0.1930 | 0.1218 | ||
| 20-Day Raw Stochastic | 11.76% | 7.69% | 45.45% | ||
| 20-Day Relative Strength | 42.90% | 52.63% | 50.20% | ||
| Weighted Alpha | -73.33 | -68.30 | -53.02 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.56% since 03/03/25 | -5.26% since 03/14/25 | -21.43% since 03/07/25 | ||
| Low | 0.125 on 03/24/25 | 0.1750 on 03/18/25 | 0.0850 on 03/14/25 | ||
| High | 0.140 on 03/18/25 | 0.1800 on 03/21/25 | 0.1250 on 03/11/25 | ||
| 1-Month | |||||
| %Chg | -7.41% since 02/21/25 | -26.53% since 02/21/25 | -18.52% since 02/24/25 | ||
| Low | 0.115 on 03/03/25 | 0.1750 on 03/18/25 | 0.0850 on 03/14/25 | ||
| High | 0.180 on 03/03/25 | 0.2400 on 02/24/25 | 0.1400 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -37.50% since 12/23/24 | +63.64% since 12/20/24 | +4.76% since 12/20/24 | ||
| Low | 0.115 on 03/03/25 | 0.0700 on 12/31/24 | 0.0700 on 01/10/25 | ||
| High | 0.200 on 01/30/25 | 0.2900 on 02/20/25 | 0.1500 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -37.50% since 09/20/24 | +9.09% since 09/20/24 | +144.44% since 09/24/24 | ||
| Low | 0.115 on 03/03/25 | 0.0700 on 12/31/24 | 0.0500 on 11/15/24 | ||
| High | 0.250 on 11/15/24 | 0.2900 on 02/20/25 | 0.1500 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385 | 2,473 | 2,315 | ||
| Shares Outstanding, K | 17,038 | 13,741 | 27,236 | ||
| Annual Sales | 120,980 | 0 | 0 | ||
| Annual Net Income | -1,261,177 | -2,158,323 | -162,033 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -172,370 | 459,410 | -25,385 | ||
| 60-Month Beta | 0.23 | 0.63 | -2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/25 | 0.03 on 12/30/24 | 0.00 on 11/27/24 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||