Entia Biosciences Inc (ERGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERGO | DRMA | NCNA | ||
| Company | Entia Biosciences Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.35 | 3.53 | ||
| High | 0.0001 | 2.42 | 3.53 | ||
| Low | 0.0001 | 2.25 | 3.30 | ||
| Latest | 0.0001 | 2.30 | 3.43 | ||
| Change | -0.0001 | -0.02 | -0.13 | ||
| % Change | -50.00% | -0.86% | -3.65% | ||
| Volume | 40,100 | 66,200 | 84,200 | ||
| 20-Day Average Volume | N/A | 221,225 | 61,555 | ||
| Previous Close | 0.0002 | 2.32 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.75 | 3.91 | ||
| 20-Day Raw Stochastic | N/A | 9.47% | 15.79% | ||
| 20-Day Relative Strength | N/A | 34.40 | 41.35 | ||
| Weighted Alpha | N/A | -83.55 | -87.42 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/15/25 | -20.69% since 12/10/25 | -19.67% since 12/10/25 | ||
| Low | 0.0001 on 10/23/25 | 2.21 on 12/16/25 | 3.30 on 12/17/25 | ||
| High | 0.0002 on 10/22/25 | 2.87 on 12/11/25 | 4.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/19/25 | -19.01% since 11/17/25 | +7.19% since 11/17/25 | ||
| Low | 0.0001 on 10/23/25 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.0002 on 10/22/25 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/19/25 | -58.78% since 09/17/25 | -13.27% since 09/17/25 | ||
| Low | 0.0001 on 10/23/25 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.0401 on 09/19/25 | 5.98 on 09/18/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/19/25 | -67.50% since 06/17/25 | -86.12% since 06/17/25 | ||
| Low | 0.0001 on 10/23/25 | 2.21 on 12/16/25 | 2.78 on 09/04/25 | ||
| High | 0.0401 on 09/19/25 | 8.00 on 07/14/25 | 27.20 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,381 | 108 | ||
| Shares Outstanding, K | 0 | 1,026 | 30 | ||
| Annual Sales | 270,000 | 0 | 0 | ||
| Annual Net Income | -1,400,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,690,000 | -380,000 | ||
| 60-Month Beta | N/A | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||