Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | MMC | AON | AJG | BRO |
| Company | Erie Indemnity Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 420.93 | 221.96 | 381.69 | 297.14 | 109.89 |
| High | 426.13 | 224.72 | 383.07 | 302.23 | 111.33 |
| Low | 417.35 | 221.22 | 377.97 | 294.83 | 109.48 |
| Last | 426.26 | 224.61 | 383.15 | 302.40 | 111.31 |
| Change | +6.81 | +2.65 | +3.07 | +6.52 | +1.70 |
| % Change | +1.62% | +1.19% | +0.81% | +2.20% | +1.55% |
| Volume | 30,825 | 692,076 | 232,218 | 371,238 | 277,440 |
| 20-Day Average Volume | 147,143 | 1,669,948 | 1,079,055 | 819,988 | 1,225,239 |
| Previous Close | 419.45 | 221.96 | 380.08 | 295.88 | 109.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 424.37 | 222.32 | 376.49 | 290.01 | 108.46 |
| 20-Day Raw Stochastic | 41.81% | 53.20% | 74.85% | 99.96% | 73.47% |
| 20-Day Relative Strength | 40.36% | 51.61% | 63.67% | 62.03% | 60.25% |
| Weighted Alpha | +32.58 | +12.30 | +25.01 | +24.38 | +50.85 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 11/14/24 | +1.16% since 11/14/24 | +1.61% since 11/14/24 | +2.38% since 11/14/24 | +1.47% since 11/14/24 |
| Low | 402.95 on 11/15/24 | 220.15 on 11/20/24 | 375.48 on 11/20/24 | 289.80 on 11/19/24 | 108.18 on 11/19/24 |
| High | 426.13 on 11/21/24 | 224.57 on 11/18/24 | 382.98 on 11/21/24 | 301.74 on 11/21/24 | 111.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | -11.03% since 10/21/24 | +0.91% since 10/21/24 | +6.99% since 10/21/24 | +4.18% since 10/21/24 | +4.80% since 10/21/24 |
| Low | 398.61 on 11/05/24 | 217.76 on 11/01/24 | 352.13 on 10/22/24 | 277.44 on 10/25/24 | 103.00 on 10/28/24 |
| High | 476.92 on 10/22/24 | 229.62 on 11/06/24 | 389.21 on 10/25/24 | 301.74 on 11/21/24 | 114.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -10.57% since 08/21/24 | -0.11% since 08/21/24 | +13.11% since 08/21/24 | +4.22% since 08/21/24 | +7.42% since 08/21/24 |
| Low | 398.61 on 11/05/24 | 217.76 on 11/01/24 | 333.74 on 08/23/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 |
| High | 547.00 on 09/25/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 301.74 on 11/21/24 | 114.08 on 11/06/24 |
| 6-Month | |||||
| %Chg | +7.20% since 05/21/24 | +6.74% since 05/21/24 | +31.87% since 05/21/24 | +17.02% since 05/21/24 | +23.70% since 05/21/24 |
| Low | 345.09 on 06/14/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 |
| High | 547.00 on 09/25/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 301.74 on 11/21/24 | 114.08 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,375,236 | 109,009,440 | 82,198,384 | 64,916,072 | 31,343,858 |
| Shares Outstanding, K | 46,192 | 491,122 | 216,266 | 219,400 | 285,958 |
| Annual Sales | 3,268,940,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 446,060,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 999,890,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 1,186,000,000 |
| Last Quarter Net Income | 159,830,000 | 747,000,000 | 343,000,000 | 312,600,000 | 234,000,000 |
| 60-Month Beta | 0.46 | 0.94 | 0.91 | 0.72 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 10/31/24 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 0.91 on 10/28/24 |
| Latest Earnings Date | 10/31/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 1.275 on 10/07/24 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.150 on 11/06/24 |
| Next Ex-Dividends Date | 10/07/24 | 10/04/24 | 08/01/24 | 12/06/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.96 | 25.64 | 24.94 | 29.66 | 30.72 |