Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | MMC | AON | AJG | BRO |
| Company | Erie Indemnity Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 455.97 | 217.25 | 327.60 | 281.92 | 100.12 |
| High | 466.26 | 221.25 | 331.20 | 285.20 | 101.37 |
| Low | 455.97 | 217.25 | 326.33 | 281.76 | 100.01 |
| Last | 465.41 | 221.05 | 331.00 | 284.70 | 101.30 |
| Change | +11.25 | +3.54 | +3.40 | +3.49 | +1.36 |
| % Change | +2.48% | +1.63% | +1.04% | +1.24% | +1.36% |
| Volume | 90,000 | 1,572,400 | 654,700 | 663,100 | 1,113,600 |
| 20-Day Average Volume | 65,550 | 1,766,430 | 1,282,810 | 828,430 | 1,322,170 |
| Previous Close | 454.16 | 217.51 | 327.60 | 281.21 | 99.94 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 424.60 | 219.19 | 318.32 | 279.70 | 98.45 |
| 20-Day Raw Stochastic | 99.09% | 49.31% | 92.29% | 75.93% | 82.89% |
| 20-Day Relative Strength | 79.75% | 57.04% | 68.01% | 62.90% | 66.01% |
| Weighted Alpha | +71.07 | +18.46 | +6.25 | +31.78 | +47.39 |
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 08/07/24 | +1.36% since 08/07/24 | +1.53% since 08/07/24 | +1.09% since 08/07/24 | +2.54% since 08/07/24 |
| Low | 439.00 on 08/08/24 | 216.32 on 08/08/24 | 324.54 on 08/08/24 | 280.59 on 08/13/24 | 98.76 on 08/08/24 |
| High | 466.26 on 08/14/24 | 221.25 on 08/14/24 | 331.20 on 08/14/24 | 285.20 on 08/14/24 | 101.37 on 08/14/24 |
| 1-Month | |||||
| %Chg | +26.04% since 07/12/24 | +1.24% since 07/12/24 | +11.03% since 07/12/24 | +5.04% since 07/12/24 | +8.06% since 07/12/24 |
| Low | 370.64 on 07/15/24 | 214.65 on 07/18/24 | 295.79 on 07/19/24 | 267.00 on 07/26/24 | 92.29 on 07/19/24 |
| High | 466.26 on 08/14/24 | 227.63 on 08/02/24 | 333.94 on 08/05/24 | 290.31 on 08/02/24 | 103.16 on 08/02/24 |
| 3-Month | |||||
| %Chg | +18.07% since 05/14/24 | +7.79% since 05/14/24 | +14.96% since 05/14/24 | +13.55% since 05/14/24 | +14.53% since 05/14/24 |
| Low | 345.09 on 06/14/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 |
| High | 466.26 on 08/14/24 | 227.63 on 08/02/24 | 333.94 on 08/05/24 | 290.31 on 08/02/24 | 103.16 on 08/02/24 |
| 6-Month | |||||
| %Chg | +32.29% since 02/14/24 | +11.80% since 02/14/24 | +7.30% since 02/14/24 | +19.28% since 02/14/24 | +23.24% since 02/14/24 |
| Low | 345.09 on 06/14/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 80.33 on 04/17/24 |
| High | 466.26 on 08/14/24 | 227.63 on 08/02/24 | 336.06 on 03/28/24 | 290.31 on 08/02/24 | 103.16 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,752,564 | 107,172,392 | 71,230,392 | 61,444,384 | 28,507,784 |
| Shares Outstanding, K | 52,300 | 492,724 | 217,431 | 218,500 | 285,249 |
| Annual Sales | 3,268,940,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 446,060,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 990,440,000 | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 1,178,000,000 |
| Last Quarter Net Income | 163,900,000 | 1,125,000,000 | 524,000,000 | 283,400,000 | 257,000,000 |
| 60-Month Beta | 0.42 | 0.94 | 0.91 | 0.72 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/25/24 | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 0.93 on 07/22/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | 1.275 on 07/08/24 | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.600 on 06/07/24 | 0.130 on 08/07/24 |
| Next Ex-Dividends Date | 10/07/24 | 07/25/24 | 08/01/24 | 09/06/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.53 | 25.42 | 22.22 | 29.33 | 29.63 |