Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 379.91 | 93.66 | 59.18 | ||
| High | 379.91 | 93.66 | 59.18 | ||
| Low | 376.17 | 92.29 | 57.03 | ||
| Last | 377.34 | 92.46 | 57.27 | ||
| Change | -3.90 | -0.77 | -1.63 | ||
| % Change | -1.02% | -0.83% | -2.77% | ||
| Volume | 46,100 | 962,400 | 744,100 | ||
| 20-Day Average Volume | 70,280 | 1,081,860 | 1,920,065 | ||
| Previous Close | 381.24 | 93.23 | 58.90 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.20 | 91.50 | 57.85 | ||
| 20-Day Raw Stochastic | 73.92% | 69.51% | 28.47% | ||
| 20-Day Relative Strength | 55.14% | 57.90% | 53.54% | ||
| Weighted Alpha | +56.86 | +32.76 | +28.76 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 07/12/24 | -1.37% since 07/12/24 | +0.49% since 07/12/24 | ||
| Low | 370.64 on 07/15/24 | 92.29 on 07/19/24 | 57.03 on 07/19/24 | ||
| High | 385.95 on 07/17/24 | 94.28 on 07/15/24 | 59.98 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.73% since 06/18/24 | +0.05% since 06/18/24 | +6.23% since 06/18/24 | ||
| Low | 352.07 on 06/20/24 | 88.31 on 07/02/24 | 53.92 on 06/20/24 | ||
| High | 385.95 on 07/17/24 | 94.28 on 07/15/24 | 61.29 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -1.11% since 04/19/24 | +12.52% since 04/19/24 | +11.81% since 04/19/24 | ||
| Low | 345.09 on 06/14/24 | 80.87 on 04/26/24 | 48.48 on 04/26/24 | ||
| High | 411.72 on 05/10/24 | 94.28 on 07/15/24 | 61.29 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/19/24 | +23.56% since 01/19/24 | +30.19% since 01/19/24 | ||
| Low | 333.80 on 01/25/24 | 74.69 on 01/22/24 | 42.21 on 02/01/24 | ||
| High | 420.34 on 03/07/24 | 94.28 on 07/15/24 | 61.29 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,734,878 | 26,374,122 | 14,915,799 | ||
| Shares Outstanding, K | 52,300 | 285,249 | 260,447 | ||
| Annual Sales | 3,268,940,000 | 4,257,100,000 | 2,077,550,000 | ||
| Annual Net Income | 446,060,000 | 870,500,000 | 61,040,000 | ||
| Last Quarter Sales | 880,700,000 | 1,258,000,000 | 552,050,000 | ||
| Last Quarter Net Income | 124,550,000 | 293,000,000 | 16,540,000 | ||
| 60-Month Beta | 0.42 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 04/25/24 | 1.14 on 04/22/24 | 0.35 on 05/02/24 | ||
| Latest Earnings Date | 07/25/24 | 07/22/24 | 08/01/24 | ||
| Most Recent Dividend | 1.275 on 07/08/24 | 0.130 on 05/03/24 | 0.110 on 05/13/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 08/07/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.17 | 29.98 | 40.07 | ||