Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 405.95 | 102.30 | 63.74 | ||
| High | 418.97 | 103.86 | 65.01 | ||
| Low | 405.55 | 101.91 | 63.42 | ||
| Last | 416.48 | 102.93 | 64.01 | ||
| Change | +8.10 | +0.63 | +0.86 | ||
| % Change | +1.98% | +0.62% | +1.36% | ||
| Volume | 582,200 | 2,725,900 | 3,213,000 | ||
| 20-Day Average Volume | 171,005 | 1,360,100 | 979,095 | ||
| Previous Close | 408.38 | 102.30 | 63.15 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.82 | 107.58 | 70.26 | ||
| 20-Day Raw Stochastic | 51.45% | 15.58% | 7.07% | ||
| 20-Day Relative Strength | 44.25% | 40.69% | 34.54% | ||
| Weighted Alpha | +16.54 | +37.87 | +40.70 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 12/13/24 | -1.21% since 12/13/24 | -5.31% since 12/13/24 | ||
| Low | 402.07 on 12/19/24 | 100.86 on 12/18/24 | 63.10 on 12/19/24 | ||
| High | 427.85 on 12/16/24 | 105.03 on 12/16/24 | 67.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.71% since 11/20/24 | -6.09% since 11/20/24 | -9.69% since 11/20/24 | ||
| Low | 385.25 on 12/10/24 | 100.86 on 12/18/24 | 63.10 on 12/19/24 | ||
| High | 445.95 on 11/29/24 | 114.15 on 11/27/24 | 75.97 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -20.06% since 09/20/24 | +1.90% since 09/20/24 | +0.76% since 09/20/24 | ||
| Low | 385.25 on 12/10/24 | 100.80 on 09/23/24 | 61.60 on 10/31/24 | ||
| High | 547.00 on 09/25/24 | 114.15 on 11/27/24 | 75.97 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +17.84% since 06/20/24 | +10.81% since 06/20/24 | +15.63% since 06/20/24 | ||
| Low | 352.95 on 06/21/24 | 88.31 on 07/02/24 | 55.67 on 07/11/24 | ||
| High | 547.00 on 09/25/24 | 114.15 on 11/27/24 | 75.97 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,238,044 | 29,433,658 | 16,760,508 | ||
| Shares Outstanding, K | 46,192 | 285,958 | 261,842 | ||
| Annual Sales | 3,268,940,000 | 4,257,100,000 | 2,077,550,000 | ||
| Annual Net Income | 446,060,000 | 870,500,000 | 61,040,000 | ||
| Last Quarter Sales | 999,890,000 | 1,186,000,000 | 604,690,000 | ||
| Last Quarter Net Income | 159,830,000 | 234,000,000 | 17,590,000 | ||
| 60-Month Beta | 0.46 | 0.84 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 10/31/24 | 0.91 on 10/28/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 01/27/25 | 10/30/24 | ||
| Most Recent Dividend | 1.275 on 10/07/24 | 0.150 on 11/06/24 | 0.110 on 11/12/24 | ||
| Next Ex-Dividends Date | 01/07/25 | 11/06/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.20 | 28.74 | 37.37 | ||