Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | WTW | RYAN | ||
| Company | Erie Indemnity Company | Willis Towers Watson Public Ltd | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 420.93 | 309.80 | 71.21 | ||
| High | 426.54 | 315.67 | 71.77 | ||
| Low | 417.35 | 307.14 | 69.94 | ||
| Last | 425.03 | 314.16 | 71.73 | ||
| Change | +5.58 | +5.55 | +0.85 | ||
| % Change | +1.33% | +1.80% | +1.20% | ||
| Volume | 156,308 | 615,823 | 788,412 | ||
| 20-Day Average Volume | 153,560 | 718,041 | 806,576 | ||
| Previous Close | 419.45 | 308.61 | 70.88 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424.37 | 307.50 | 69.95 | ||
| 20-Day Raw Stochastic | 41.54% | 79.10% | 90.37% | ||
| 20-Day Relative Strength | 40.28% | 62.57% | 58.19% | ||
| Weighted Alpha | +32.51 | +31.58 | +59.41 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 11/14/24 | -0.20% since 11/14/24 | +1.16% since 11/14/24 | ||
| Low | 402.95 on 11/15/24 | 307.14 on 11/21/24 | 69.80 on 11/19/24 | ||
| High | 426.54 on 11/21/24 | 316.39 on 11/15/24 | 71.89 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.06% since 10/21/24 | +8.14% since 10/21/24 | +2.77% since 10/21/24 | ||
| Low | 398.61 on 11/05/24 | 287.05 on 10/22/24 | 61.60 on 10/31/24 | ||
| High | 476.92 on 10/22/24 | 320.77 on 11/11/24 | 72.81 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -10.60% since 08/21/24 | +10.74% since 08/21/24 | +10.12% since 08/21/24 | ||
| Low | 398.61 on 11/05/24 | 280.86 on 08/23/24 | 61.60 on 10/31/24 | ||
| High | 547.00 on 09/25/24 | 320.77 on 11/11/24 | 73.10 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +7.16% since 05/21/24 | +23.74% since 05/21/24 | +32.83% since 05/21/24 | ||
| Low | 345.09 on 06/14/24 | 248.09 on 05/29/24 | 52.34 on 06/14/24 | ||
| High | 547.00 on 09/25/24 | 320.77 on 11/11/24 | 73.10 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,375,236 | 31,084,738 | 18,559,362 | ||
| Shares Outstanding, K | 46,192 | 100,725 | 261,842 | ||
| Annual Sales | 3,268,940,000 | 9,483,000,000 | 2,077,550,000 | ||
| Annual Net Income | 446,060,000 | 1,055,000,000 | 61,040,000 | ||
| Last Quarter Sales | 999,890,000 | 2,289,000,000 | 604,690,000 | ||
| Last Quarter Net Income | 159,830,000 | -1,675,000,000 | 17,590,000 | ||
| 60-Month Beta | 0.46 | 0.73 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 10/31/24 | 2.93 on 10/31/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 1.275 on 10/07/24 | 0.880 on 09/30/24 | 0.110 on 11/12/24 | ||
| Next Ex-Dividends Date | 10/07/24 | 09/30/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.96 | 18.98 | 41.64 | ||