Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
402.07 +3.58%
on 12/19/24
427.85 -2.66%
on 12/16/24
-4.30 (-1.02%)
since 12/13/24
1-Month
385.25 +8.11%
on 12/10/24
445.95 -6.61%
on 11/29/24
-2.97 (-0.71%)
since 11/20/24
3-Month
385.25 +8.11%
on 12/10/24
547.00 -23.86%
on 09/25/24
-104.53 (-20.06%)
since 09/20/24
6-Month
352.95 +18.00%
on 06/21/24
547.00 -23.86%
on 09/25/24
+63.06 (+17.84%)
since 06/20/24
YTD
321.05 +29.72%
on 01/09/24
547.00 -23.86%
on 09/25/24
+81.56 (+24.35%)
since 12/29/23
52-Week
321.05 +29.72%
on 01/09/24
547.00 -23.86%
on 09/25/24
+89.99 (+27.56%)
since 12/20/23
2-Year
199.49 +108.77%
on 07/13/23
547.00 -23.86%
on 09/25/24
+142.03 (+51.75%)
since 12/20/22
3-Year
158.46 +162.84%
on 05/02/22
547.00 -23.86%
on 09/23/24
+226.32 (+119.02%)
since 12/20/21
5-Year
130.20 +219.88%
on 03/16/20
547.00 -23.86%
on 09/23/24
+250.04 (+150.23%)
since 12/23/19
10-Year
79.00 +427.19%
on 05/01/15
547.00 -23.86%
on 09/01/24
+325.71 (+358.83%)
since 12/01/14
20-Year
28.10 +1,382.14%
on 03/01/09
547.00 -23.86%
on 09/01/24
+363.91 (+692.24%)
since 12/01/04

52-Week Key Points

52-Week High 547.00
Fibonacci 61.8% 460.69
Fibonacci 50% 434.02
Last Price 416.48
Fibonacci 38.2% 407.36
52-Week Low 321.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.66%
1-Month 6 times -6.61%
3-Month 3 times -23.86%
6-Month 32 times -23.86%
YTD 40 times -23.86%
52-Week 43 times -23.86%
2-Year 62 times -23.86%
3-Year 43 times -23.86%
5-Year 52 times -23.86%
10-Year 35 times -23.86%
20-Year 53 times -23.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.58%
1-Month 4 times +8.11%
3-Month 14 times +8.11%
6-Month 1 time +18.00%
YTD 4 times +29.72%
52-Week 3 times +29.72%
2-Year 27 times +108.77%
3-Year 9 times +162.84%
5-Year 6 times +219.88%
10-Year 3 times +427.19%
20-Year 14 times +1,382.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar