Eros International Plc (EROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EROS | TKO | NWS | WMG | NWSA |
| Company | Eros International Plc | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.50 | 141.88 | 32.38 | 32.10 | 29.22 |
| High | 2.57 | 142.88 | 32.53 | 32.76 | 29.38 |
| Low | 2.38 | 140.61 | 31.99 | 31.81 | 28.92 |
| Last | 2.56 | 141.33 | 32.14 | 32.59 | 29.07 |
| Change | +0.07 | +0.33 | -0.05 | +0.42 | +0.01 |
| % Change | +2.81% | +0.23% | -0.16% | +1.31% | +0.03% |
| Volume | 2,877,000 | 900,200 | 732,100 | 3,044,400 | 2,939,900 |
| 20-Day Average Volume | 3,286,070 | 1,006,765 | 859,710 | 1,794,065 | 2,771,625 |
| Previous Close | 2.49 | 141.00 | 32.19 | 32.17 | 29.06 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 134.34 | 32.06 | 32.43 | 29.23 |
| 20-Day Raw Stochastic | 18.95% | 85.43% | 65.64% | 62.03% | 49.13% |
| 20-Day Relative Strength | 42.73% | 65.08% | 62.16% | 53.43% | 56.14% |
| Weighted Alpha | -2.60 | +86.03 | +32.85 | -0.47 | +23.36 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/15/20 | +2.35% since 12/04/24 | -1.05% since 12/04/24 | +2.04% since 12/04/24 | -1.96% since 12/04/24 |
| Low | 2.38 on 09/22/20 | 137.66 on 12/05/24 | 31.50 on 12/10/24 | 31.42 on 12/06/24 | 28.92 on 12/11/24 |
| High | 2.73 on 09/18/20 | 145.69 on 12/06/24 | 32.74 on 12/05/24 | 32.76 on 12/11/24 | 29.85 on 12/05/24 |
| 1-Month | |||||
| %Chg | unch since 08/21/20 | +18.72% since 11/11/24 | +1.01% since 11/11/24 | -1.18% since 11/11/24 | -0.55% since 11/11/24 |
| Low | 2.38 on 09/22/20 | 115.77 on 11/14/24 | 30.75 on 11/19/24 | 29.96 on 11/21/24 | 28.22 on 11/19/24 |
| High | 3.33 on 08/31/20 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 29.95 on 12/04/24 |
| 3-Month | |||||
| %Chg | -18.47% since 06/22/20 | +24.31% since 09/11/24 | +18.82% since 09/11/24 | +15.40% since 09/11/24 | +12.02% since 09/11/24 |
| Low | 2.38 on 09/22/20 | 113.63 on 09/12/24 | 26.88 on 09/12/24 | 28.22 on 09/12/24 | 25.55 on 10/08/24 |
| High | 4.15 on 07/30/20 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | +57.06% since 03/20/20 | +31.26% since 06/11/24 | +15.24% since 06/11/24 | +6.85% since 06/11/24 | +6.29% since 06/11/24 |
| Low | 1.38 on 04/03/20 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 4.36 on 04/20/20 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,361 | 24,078,144 | 18,305,712 | 16,663,866 | 16,525,754 |
| Shares Outstanding, K | 147,016 | 170,767 | 568,677 | 517,994 | 568,677 |
| Annual Sales | 155,450,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 | 10,085,000,000 |
| Annual Net Income | -418,990,000 | 208,180,000 | 266,000,000 | 435,000,000 | 266,000,000 |
| Last Quarter Sales | 28,810,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 | 2,577,000,000 |
| Last Quarter Net Income | -378,230,000 | 23,140,000 | 119,000,000 | 41,000,000 | 119,000,000 |
| 60-Month Beta | 1.09 | 1.09 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 10/13/20 | 11/06/24 | 02/05/25 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.34 | 43.16 | 38.48 | 39.17 |