Eros International Plc (EROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EROS | TKO | NWS | WMG | NWSA |
| Company | Eros International Plc | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.50 | 110.58 | 28.46 | 30.74 | 27.66 |
| High | 2.57 | 112.93 | 28.68 | 30.95 | 27.83 |
| Low | 2.38 | 110.58 | 28.46 | 30.45 | 27.61 |
| Last | 2.56 | 112.52 | 28.51 | 30.63 | 27.66 |
| Change | +0.07 | +2.37 | +0.09 | +0.02 | +0.03 |
| % Change | +2.81% | +2.15% | +0.32% | +0.07% | +0.11% |
| Volume | 2,877,000 | 632,100 | 265,000 | 784,800 | 1,063,300 |
| 20-Day Average Volume | 3,286,070 | 853,280 | 887,795 | 3,284,545 | 2,447,045 |
| Previous Close | 2.49 | 110.15 | 28.42 | 30.61 | 27.63 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 107.40 | 28.13 | 30.54 | 27.39 |
| 20-Day Raw Stochastic | 18.95% | 96.60% | 79.14% | 47.60% | 76.26% |
| 20-Day Relative Strength | 42.73% | 70.61% | 60.12% | 46.92% | 59.87% |
| Weighted Alpha | -2.60 | +26.33 | +42.09 | +1.22 | +40.49 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/15/20 | +4.52% since 06/26/24 | -0.73% since 06/26/24 | +0.49% since 06/26/24 | -0.75% since 06/26/24 |
| Low | 2.38 on 09/22/20 | 106.75 on 06/28/24 | 28.03 on 07/02/24 | 30.06 on 07/01/24 | 27.09 on 07/02/24 |
| High | 2.73 on 09/18/20 | 112.93 on 07/03/24 | 28.85 on 06/28/24 | 30.95 on 07/03/24 | 27.94 on 06/28/24 |
| 1-Month | |||||
| %Chg | unch since 08/21/20 | +4.01% since 06/03/24 | +1.68% since 06/03/24 | -1.57% since 06/03/24 | +1.36% since 06/03/24 |
| Low | 2.38 on 09/22/20 | 100.76 on 06/17/24 | 26.77 on 06/04/24 | 29.44 on 06/07/24 | 26.60 on 06/21/24 |
| High | 3.33 on 08/31/20 | 112.93 on 07/03/24 | 28.85 on 06/28/24 | 31.94 on 06/14/24 | 27.99 on 06/26/24 |
| 3-Month | |||||
| %Chg | -18.47% since 06/22/20 | +21.49% since 04/03/24 | +7.46% since 04/03/24 | -11.47% since 04/03/24 | +7.42% since 04/03/24 |
| Low | 2.38 on 09/22/20 | 91.38 on 04/05/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
| High | 4.15 on 07/30/20 | 112.93 on 07/03/24 | 28.85 on 06/28/24 | 35.68 on 05/08/24 | 27.99 on 06/26/24 |
| 6-Month | |||||
| %Chg | +57.06% since 03/20/20 | +41.75% since 01/03/24 | +11.89% since 01/03/24 | -10.31% since 01/03/24 | +13.83% since 01/03/24 |
| Low | 1.38 on 04/03/20 | 75.35 on 01/18/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
| High | 4.36 on 04/20/20 | 112.93 on 07/03/24 | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,361 | 19,162,944 | 16,247,535 | 15,863,705 | 15,763,129 |
| Shares Outstanding, K | 147,016 | 170,307 | 569,889 | 517,914 | 569,889 |
| Annual Sales | 155,450,000 | 1,674,970,000 | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 |
| Annual Net Income | -418,990,000 | 208,180,000 | 149,000,000 | 430,000,000 | 149,000,000 |
| Last Quarter Sales | 28,810,000 | 629,710,000 | 2,423,000,000 | 1,494,000,000 | 2,423,000,000 |
| Last Quarter Net Income | -378,230,000 | -103,840,000 | 30,000,000 | 96,000,000 | 30,000,000 |
| 60-Month Beta | 1.09 | 1.04 | 1.35 | 1.38 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 10/13/20 | 08/07/24 | 08/08/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.170 on 05/22/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 03/12/24 | 05/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.65 | 42.42 | 27.83 | 41.24 |