Erytech Pharma ADR (ERYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERYP | PLUR | HOOK | ||
| Company | Erytech Pharma ADR | Pluri Inc | Hookipa Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 5.31 | 2.40 | ||
| High | 0.8800 | 5.55 | 2.50 | ||
| Low | 0.7800 | 4.98 | 2.22 | ||
| Last | 0.7800 | 5.40 | 2.32 | ||
| Change | unch | +0.13 | +0.03 | ||
| % Change | unch | +2.47% | +1.53% | ||
| Volume | 3,200 | 119,500 | 80,300 | ||
| 20-Day Average Volume | 10,460 | 38,945 | 75,880 | ||
| Previous Close | 0.7800 | 5.27 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8371 | 5.04 | 3.23 | ||
| 20-Day Raw Stochastic | 27.72% | 59.07% | 11.82% | ||
| 20-Day Relative Strength | 44.78% | 54.04% | 25.15% | ||
| Weighted Alpha | -61.10 | -7.87 | -68.04 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 06/21/23 | +6.93% since 11/19/24 | -16.85% since 11/19/24 | ||
| Low | 0.7110 on 06/27/23 | 4.57 on 11/21/24 | 2.08 on 11/22/24 | ||
| High | 0.8800 on 06/28/23 | 5.55 on 11/26/24 | 2.81 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 05/26/23 | +23.57% since 10/25/24 | -38.62% since 10/25/24 | ||
| Low | 0.7110 on 06/27/23 | 4.29 on 10/29/24 | 2.08 on 11/22/24 | ||
| High | 0.9599 on 06/05/23 | 6.14 on 11/12/24 | 4.11 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -15.50% since 03/28/23 | +2.08% since 08/26/24 | -57.27% since 08/26/24 | ||
| Low | 0.6910 on 05/03/23 | 4.27 on 10/24/24 | 2.08 on 11/22/24 | ||
| High | 1.3000 on 05/15/23 | 6.18 on 09/30/24 | 5.66 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +136.29% since 12/28/22 | -10.30% since 05/24/24 | -71.00% since 05/24/24 | ||
| Low | 0.3300 on 12/30/22 | 4.27 on 10/24/24 | 2.08 on 11/22/24 | ||
| High | 1.4000 on 02/01/23 | 6.60 on 05/28/24 | 9.09 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,614 | 27,238 | 25,918 | ||
| Shares Outstanding, K | 34,120 | 5,559 | 12,055 | ||
| Annual Sales | 32,660,000 | 330,000 | 20,130,000 | ||
| Annual Net Income | -240,000 | -20,890,000 | -81,580,000 | ||
| Last Quarter Sales | 0 | 330,000 | 4,700,000 | ||
| Last Quarter Net Income | 5,935,000 | -5,880,000 | -13,840,000 | ||
| 60-Month Beta | 2.69 | 1.62 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.08 on 11/12/24 | -1.10 on 11/14/24 | ||
| Latest Earnings Date | 04/26/23 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||