Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | PCG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.61 | 71.92 | 81.83 | 107.58 | 17.95 |
| High | 61.61 | 72.36 | 81.83 | 107.61 | 18.04 |
| Low | 60.63 | 71.44 | 81.04 | 106.31 | 17.80 |
| Last | 61.10 | 72.00 | 81.40 | 106.92 | 18.00 |
| Change | -0.29 | +0.33 | +0.09 | +0.01 | +0.15 |
| % Change | -0.47% | +0.46% | +0.11% | +0.01% | +0.84% |
| Volume | 1,696,000 | 7,752,000 | 2,730,000 | 2,163,100 | 9,903,200 |
| 20-Day Average Volume | 1,964,850 | 11,099,975 | 3,380,295 | 2,666,850 | 13,604,545 |
| Previous Close | 61.39 | 71.67 | 81.31 | 106.91 | 17.85 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.34 | 72.36 | 78.98 | 102.47 | 17.58 |
| 20-Day Raw Stochastic | 79.05% | 35.79% | 75.51% | 82.20% | 82.97% |
| 20-Day Relative Strength | 59.72% | 48.89% | 64.31% | 66.28% | 54.33% |
| Weighted Alpha | -10.60 | +4.70 | +17.85 | +17.45 | +3.42 |
| Today's Opinion | 56% Buy | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 48% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 07/12/24 | -5.26% since 07/12/24 | +1.76% since 07/12/24 | +1.45% since 07/12/24 | -0.66% since 07/12/24 |
| Low | 59.07 on 07/15/24 | 70.48 on 07/17/24 | 79.30 on 07/15/24 | 104.01 on 07/15/24 | 17.67 on 07/16/24 |
| High | 62.38 on 07/18/24 | 74.40 on 07/15/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.07 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.34% since 06/18/24 | +2.21% since 06/18/24 | +4.44% since 06/18/24 | +6.89% since 06/18/24 | +1.24% since 06/18/24 |
| Low | 56.27 on 07/02/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 62.38 on 07/18/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 |
| 3-Month | |||||
| %Chg | +2.36% since 04/19/24 | +11.98% since 04/19/24 | +12.82% since 04/19/24 | +8.84% since 04/19/24 | +6.82% since 04/19/24 |
| Low | 56.06 on 05/29/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
| High | 63.24 on 05/02/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +14.40% since 01/19/24 | +25.74% since 01/19/24 | +18.06% since 01/19/24 | +11.89% since 01/19/24 | +6.51% since 01/19/24 |
| Low | 52.09 on 01/23/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 63.24 on 05/02/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,522,780 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
| Shares Outstanding, K | 352,255 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 3,332,580,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 521,850,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.59 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.715 on 05/15/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 22.05 | 20.96 | 18.43 | 13.63 |