Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | FRO | HAFN | CDLR |
| Company | Euroseas Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Cadeler As ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.99 | 110.87 | 21.60 | 5.34 | 18.98 |
| High | 56.50 | 111.06 | 21.85 | 5.36 | 19.06 |
| Low | 53.81 | 110.05 | 21.41 | 5.31 | 18.55 |
| Latest | 54.60 | 110.18 | 21.82 | 5.33 | 18.59 |
| Change | -0.44 | -0.80 | +0.10 | unch | -0.19 |
| % Change | -0.80% | -0.72% | +0.46% | unch | -1.01% |
| Volume | 45,700 | 481,200 | 1,871,000 | 705,300 | 80,600 |
| 20-Day Average Volume | 35,760 | 646,310 | 2,331,590 | 970,665 | 166,535 |
| Previous Close | 55.04 | 110.98 | 21.72 | 5.33 | 18.78 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.88 | 111.29 | 22.46 | 5.57 | 18.42 |
| 20-Day Raw Stochastic | 27.69% | 26.76% | 22.97% | 7.64% | 60.41% |
| 20-Day Relative Strength | 43.40 | 56.13 | 42.37 | 34.22 | 51.40 |
| Weighted Alpha | +48.88 | +7.87 | +43.39 | -3.30 | -18.02 |
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | 32% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/23/25 | -1.08% since 12/23/25 | +1.44% since 12/23/25 | +0.19% since 12/23/25 | -2.47% since 12/23/25 |
| Low | 53.57 on 12/24/25 | 110.05 on 12/31/25 | 21.24 on 12/24/25 | 5.27 on 12/26/25 | 18.55 on 12/31/25 |
| High | 57.10 on 12/29/25 | 111.78 on 12/30/25 | 22.22 on 12/29/25 | 5.41 on 12/30/25 | 19.37 on 12/29/25 |
| 1-Month | |||||
| %Chg | -9.44% since 11/28/25 | -2.94% since 11/28/25 | -7.23% since 11/28/25 | -11.02% since 11/28/25 | +6.17% since 11/28/25 |
| Low | 51.00 on 12/23/25 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 17.10 on 12/02/25 |
| High | 64.00 on 12/04/25 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 20.65 on 12/02/25 |
| 3-Month | |||||
| %Chg | -8.40% since 09/30/25 | +32.03% since 09/30/25 | -4.26% since 09/30/25 | -11.02% since 09/30/25 | -9.98% since 09/30/25 |
| Low | 51.00 on 12/23/25 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 15.37 on 11/21/25 |
| High | 64.00 on 12/04/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 21.82 on 10/06/25 |
| 6-Month | |||||
| %Chg | +22.09% since 06/30/25 | -2.85% since 06/30/25 | +32.97% since 06/30/25 | +6.81% since 06/30/25 | -6.44% since 06/30/25 |
| Low | 44.79 on 07/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 15.37 on 11/21/25 |
| High | 66.00 on 09/23/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.57 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,560 | 5,971,756 | 4,857,634 | 2,701,351 | 1,631,068 |
| Shares Outstanding, K | 7,007 | 54,200 | 222,623 | 506,820 | 87,739 |
| Annual Sales | 212,900,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 269,160,000 |
| Annual Net Income | 112,780,000 | 286,710,000 | 495,580,000 | 774,040,000 | 70,410,000 |
| Last Quarter Sales | 56,910,000 | 871,160,000 | 438,630,000 | 586,880,000 | 180,310,000 |
| Last Quarter Net Income | 29,700,000 | 92,500,000 | 40,320,000 | 91,500,000 | 75,530,000 |
| 60-Month Beta | 0.80 | 0.88 | 0.06 | 0.96 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 11/18/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 0.79 on 11/20/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/27/26 | 02/26/26 | 03/24/26 |
| Most Recent Dividend | 0.700 on 12/09/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | N/A |
| Next Ex-Dividends Date | 12/09/25 | N/A | 12/12/25 | 12/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 18.68 | 23.35 | 8.74 | 5.49 |