Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | HEI | HEI.A | TDY |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.49 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 122.50 | 1,311.01 | 281.97 | 218.16 | 481.84 |
| Low | 122.47 | 1,237.46 | 276.00 | 213.82 | 471.67 |
| Last | 122.49 | 1,240.13 | 277.35 | 215.42 | 480.22 |
| Change | -0.01 | -52.98 | -0.07 | +0.74 | +9.77 |
| % Change | -0.01% | -4.10% | -0.03% | +0.34% | +2.08% |
| Volume | 591,700 | 567,300 | 350,400 | 175,000 | 269,800 |
| 20-Day Average Volume | 490,040 | 302,920 | 481,305 | 211,515 | 241,535 |
| Previous Close | 122.50 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,316.89 | 260.60 | 202.99 | 471.34 |
| 20-Day Raw Stochastic | 98.99% | 1.64% | 87.65% | 89.92% | 69.75% |
| 20-Day Relative Strength | 65.47% | 39.37% | 62.79% | 62.91% | 60.54% |
| Weighted Alpha | +50.00 | +17.88 | +61.68 | +56.37 | +24.05 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -2.48% since 11/14/24 | +0.11% since 11/14/24 | +0.66% since 11/14/24 | +0.77% since 11/14/24 |
| Low | 121.51 on 03/11/19 | 1,237.46 on 11/21/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 122.50 on 03/13/19 | 1,311.01 on 11/21/24 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | 481.84 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -10.58% since 10/21/24 | +6.22% since 10/21/24 | +6.14% since 10/21/24 | +7.45% since 10/21/24 |
| Low | 121.51 on 03/11/19 | 1,237.46 on 11/21/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 122.50 on 03/13/19 | 1,400.00 on 11/06/24 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -5.60% since 08/21/24 | +13.41% since 08/21/24 | +12.34% since 08/21/24 | +14.68% since 08/21/24 |
| Low | 119.67 on 01/07/19 | 1,237.46 on 11/21/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 122.50 on 03/13/19 | 1,451.32 on 10/02/24 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -7.23% since 05/21/24 | +28.31% since 05/21/24 | +23.41% since 05/21/24 | +17.73% since 05/21/24 |
| Low | 87.54 on 10/09/18 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 122.50 on 03/13/19 | 1,451.32 on 10/02/24 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 69,732,496 | 38,440,156 | 29,856,782 | 22,379,212 |
| Shares Outstanding, K | 29,692 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 2,034,840,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 69,460,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 484,990,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 33,800,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.40 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 05/02/19 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 40.90 | 79.04 | 61.16 | 23.92 |