Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | SPR | MRCY | ||
| Company | Esterline Technologies Corp | Spirit Aerosystems Holdings | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.49 | 33.17 | 38.55 | ||
| High | 122.50 | 33.55 | 39.79 | ||
| Low | 122.47 | 32.80 | 38.53 | ||
| Last | 122.49 | 33.26 | 39.70 | ||
| Change | -0.01 | +0.09 | +0.68 | ||
| % Change | -0.01% | +0.27% | +1.74% | ||
| Volume | 591,700 | 2,273,200 | 1,694,600 | ||
| 20-Day Average Volume | 490,040 | 1,590,395 | 571,095 | ||
| Previous Close | 122.50 | 33.17 | 39.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 32.69 | 39.37 | ||
| 20-Day Raw Stochastic | 98.99% | 79.41% | 49.18% | ||
| 20-Day Relative Strength | 65.47% | 55.81% | 53.84% | ||
| Weighted Alpha | +50.00 | +5.19 | +8.48 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +0.88% since 12/13/24 | +4.83% since 12/13/24 | ||
| Low | 121.51 on 03/11/19 | 32.34 on 12/18/24 | 37.65 on 12/18/24 | ||
| High | 122.50 on 03/13/19 | 33.75 on 12/18/24 | 39.79 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +4.17% since 11/20/24 | +2.00% since 11/20/24 | ||
| Low | 121.51 on 03/11/19 | 31.30 on 11/21/24 | 37.28 on 12/09/24 | ||
| High | 122.50 on 03/13/19 | 33.75 on 12/18/24 | 42.20 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +0.42% since 09/20/24 | +10.58% since 09/20/24 | ||
| Low | 119.67 on 01/07/19 | 28.92 on 11/06/24 | 32.32 on 10/31/24 | ||
| High | 122.50 on 03/13/19 | 33.75 on 12/18/24 | 44.63 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +5.05% since 06/20/24 | +49.19% since 06/20/24 | ||
| Low | 87.54 on 10/09/18 | 28.92 on 11/06/24 | 26.53 on 06/28/24 | ||
| High | 122.50 on 03/13/19 | 37.08 on 07/31/24 | 44.63 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 3,888,493 | 2,367,430 | ||
| Shares Outstanding, K | 29,692 | 116,912 | 59,633 | ||
| Annual Sales | 2,034,840,000 | 6,047,900,000 | 835,280,000 | ||
| Annual Net Income | 69,460,000 | -616,100,000 | -137,640,000 | ||
| Last Quarter Sales | 484,990,000 | 1,470,600,000 | 204,430,000 | ||
| Last Quarter Net Income | 33,800,000 | -476,600,000 | -17,530,000 | ||
| 60-Month Beta | 0.40 | 1.82 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | -3.03 on 10/23/24 | 0.04 on 11/05/24 | ||
| Latest Earnings Date | 05/02/19 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.010 on 09/09/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 0.00 | 0.00 | ||