Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | SPR | AIR | ||
| Company | Esterline Technologies Corp | Spirit Aerosystems Holdings | AAR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.49 | 31.37 | 68.19 | ||
| High | 122.50 | 32.52 | 68.96 | ||
| Low | 122.47 | 31.37 | 67.81 | ||
| Last | 122.49 | 32.52 | 68.59 | ||
| Change | -0.01 | +1.14 | +0.75 | ||
| % Change | -0.01% | +3.63% | +1.11% | ||
| Volume | 591,700 | 406,739 | 96,876 | ||
| 20-Day Average Volume | 490,040 | 2,175,987 | 228,637 | ||
| Previous Close | 122.50 | 31.38 | 67.84 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 31.67 | 64.34 | ||
| 20-Day Raw Stochastic | 98.99% | 76.85% | 91.01% | ||
| 20-Day Relative Strength | 65.47% | 52.75% | 60.02% | ||
| Weighted Alpha | +50.00 | +17.23 | +2.54 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +5.67% since 11/15/24 | +3.53% since 11/15/24 | ||
| Low | 121.51 on 03/11/19 | 30.29 on 11/18/24 | 65.78 on 11/18/24 | ||
| High | 122.50 on 03/13/19 | 32.47 on 11/22/24 | 69.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -0.95% since 10/22/24 | +11.05% since 10/22/24 | ||
| Low | 121.51 on 03/11/19 | 28.92 on 11/06/24 | 58.21 on 11/01/24 | ||
| High | 122.50 on 03/13/19 | 33.50 on 11/05/24 | 69.50 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -6.94% since 08/22/24 | +7.39% since 08/22/24 | ||
| Low | 119.67 on 01/07/19 | 28.92 on 11/06/24 | 58.21 on 11/01/24 | ||
| High | 122.50 on 03/13/19 | 35.28 on 08/23/24 | 71.26 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +3.05% since 05/22/24 | -4.66% since 05/22/24 | ||
| Low | 87.54 on 10/09/18 | 28.92 on 11/06/24 | 54.71 on 08/05/24 | ||
| High | 122.50 on 03/13/19 | 37.08 on 07/31/24 | 76.34 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 3,668,699 | 2,435,999 | ||
| Shares Outstanding, K | 29,692 | 116,912 | 35,908 | ||
| Annual Sales | 2,034,840,000 | 6,047,900,000 | 2,318,900,000 | ||
| Annual Net Income | 69,460,000 | -616,100,000 | 46,300,000 | ||
| Last Quarter Sales | 484,990,000 | 1,470,600,000 | 661,700,000 | ||
| Last Quarter Net Income | 33,800,000 | -476,600,000 | 18,000,000 | ||
| 60-Month Beta | 0.40 | 1.84 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | -3.03 on 10/23/24 | 0.85 on 09/23/24 | ||
| Latest Earnings Date | 05/02/19 | 11/06/24 | 12/19/24 | ||
| Most Recent Dividend | N/A | 0.010 on 09/09/22 | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | 09/09/22 | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 0.00 | 19.92 | ||