Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Esterline Technologies Corp (ESL)

Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.51 +0.81%
on 03/11/19
122.50 -0.01%
on 03/13/19
+0.39 (+0.32%)
since 03/06/19
1-Month
121.51 +0.81%
on 03/11/19
122.50 -0.01%
on 03/13/19
+0.64 (+0.53%)
since 02/13/19
3-Month
119.67 +2.36%
on 01/07/19
122.50 -0.01%
on 03/13/19
+0.79 (+0.65%)
since 12/13/18
6-Month
87.54 +39.92%
on 10/09/18
122.50 -0.01%
on 03/13/19
+35.29 (+40.47%)
since 09/13/18
YTD
119.67 +2.36%
on 01/07/19
122.50 -0.01%
on 03/13/19
+1.04 (+0.86%)
since 12/31/18
52-Week
69.05 +77.39%
on 05/03/18
122.50 -0.01%
on 03/13/19
+46.84 (+61.92%)
since 03/13/18
2-Year
67.15 +82.41%
on 02/06/18
122.50 -0.01%
on 03/13/19
+33.04 (+36.94%)
since 03/13/17
3-Year
56.72 +115.96%
on 06/27/16
122.50 -0.01%
on 03/11/19
+55.60 (+83.12%)
since 03/14/16
5-Year
45.12 +171.48%
on 02/01/16
122.52 -0.02%
on 06/16/14
+15.76 (+14.77%)
since 03/17/14
10-Year
19.57 +525.91%
on 04/01/09
122.52 -0.02%
on 06/01/14
+102.30 (+506.69%)
since 03/01/09
20-Year
9.25 +1,224.22%
on 03/01/00
122.52 -0.02%
on 06/01/14
+109.55 (+846.60%)
since 03/01/99

52-Week Key Points

52-Week High 122.50
Last Price 122.49
Fibonacci 61.8% 102.08
Fibonacci 50% 95.78
Fibonacci 38.2% 89.47
52-Week Low 69.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 5 times -0.01%
3-Month 7 times -0.01%
6-Month 14 times -0.01%
YTD 13 times -0.01%
52-Week 25 times -0.01%
2-Year 27 times -0.01%
3-Year 24 times -0.01%
5-Year 6 times -0.02%
10-Year 25 times -0.02%
20-Year 45 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 5 times +0.81%
3-Month 7 times +2.36%
6-Month 3 times +39.92%
YTD 4 times +2.36%
52-Week 9 times +77.39%
2-Year 10 times +82.41%
3-Year 6 times +115.96%
5-Year 17 times +171.48%
10-Year 1 time +525.91%
20-Year 6 times +1,224.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar