Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | BSX | MDT | ||
| Company | Essilor Intl ADR | Boston Scientific Corp | Medtronic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 122.2300 | 90.65 | 84.20 | ||
| High | 122.2300 | 91.72 | 85.13 | ||
| Low | 121.3100 | 90.23 | 83.92 | ||
| Last | 121.9600 | 91.50 | 84.74 | ||
| Change | -1.4800 | +1.33 | +0.63 | ||
| % Change | -1.20% | +1.47% | +0.75% | ||
| Volume | 107,200 | 4,195,169 | 5,699,774 | ||
| 20-Day Average Volume | 50,550 | 6,442,255 | 6,715,840 | ||
| Previous Close | 123.4400 | 90.17 | 84.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.3550 | 87.03 | 88.29 | ||
| 20-Day Raw Stochastic | 74.78% | 98.01% | 14.03% | ||
| 20-Day Relative Strength | 56.19% | 68.42% | 38.64% | ||
| Weighted Alpha | +24.69 | +63.31 | +5.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 11/14/24 | +4.46% since 11/14/24 | -1.47% since 11/14/24 | ||
| Low | 120.2000 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 | ||
| High | 124.1670 on 11/19/24 | 91.72 on 11/21/24 | 88.72 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 10/21/24 | +3.92% since 10/21/24 | -6.91% since 10/21/24 | ||
| Low | 115.4170 on 10/30/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 | ||
| High | 124.1670 on 11/19/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +2.38% since 08/21/24 | +16.10% since 08/21/24 | -3.20% since 08/21/24 | ||
| Low | 112.9525 on 09/23/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 | ||
| High | 124.1670 on 11/19/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +7.42% since 05/21/24 | +20.92% since 05/21/24 | -0.50% since 05/21/24 | ||
| Low | 103.4100 on 07/17/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 | ||
| High | 124.1670 on 11/19/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,902,800 | 132,894,976 | 107,868,304 | ||
| Shares Outstanding, K | 914,637 | 1,473,827 | 1,282,467 | ||
| Annual Sales | 27,485,010,000 | 14,240,000,000 | 32,364,000,000 | ||
| Annual Net Income | 2,477,390,000 | 1,591,000,000 | 3,677,000,000 | ||
| Last Quarter Sales | N/A | 4,209,000,000 | 7,915,000,000 | ||
| Last Quarter Net Income | N/A | 468,000,000 | 1,043,000,000 | ||
| 60-Month Beta | 1.18 | 0.79 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 10/23/24 | 1.26 on 11/19/24 | ||
| Latest Earnings Date | 07/25/24 | 10/23/24 | 11/19/24 | ||
| Most Recent Dividend | 1.558 on 05/03/24 | N/A | 0.700 on 09/27/24 | ||
| Next Ex-Dividends Date | 05/03/24 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.28 | 16.19 | ||