Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | HLN | ||
| Company | Essilor Intl ADR | Medtronic Inc | Haleon Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 119.4300 | 88.97 | 10.00 | ||
| High | 119.5700 | 89.14 | 10.04 | ||
| Low | 119.1600 | 87.98 | 9.97 | ||
| Last | 119.3500 | 88.11 | 9.98 | ||
| Change | -0.3100 | -0.69 | +0.01 | ||
| % Change | -0.26% | -0.78% | +0.10% | ||
| Volume | 12,227 | 1,583,723 | 1,305,293 | ||
| 20-Day Average Volume | 30,226 | 5,776,536 | 3,994,583 | ||
| Previous Close | 119.6600 | 88.80 | 9.97 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.2040 | 84.11 | 9.74 | ||
| 20-Day Raw Stochastic | 87.10% | 81.67% | 95.51% | ||
| 20-Day Relative Strength | 64.07% | 66.90% | 71.70% | ||
| Weighted Alpha | +28.83 | +11.06 | +29.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/21/24 | +0.71% since 08/21/24 | +1.27% since 08/21/24 | ||
| Low | 118.1900 on 08/22/24 | 87.55 on 08/22/24 | 9.83 on 08/26/24 | ||
| High | 120.3700 on 08/23/24 | 90.13 on 08/26/24 | 10.03 on 08/28/24 | ||
| 1-Month | |||||
| %Chg | +7.04% since 07/26/24 | +12.02% since 07/26/24 | +8.29% since 07/26/24 | ||
| Low | 112.1100 on 07/29/24 | 78.60 on 07/29/24 | 9.01 on 07/30/24 | ||
| High | 120.3700 on 08/23/24 | 90.13 on 08/26/24 | 10.03 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +6.35% since 05/28/24 | +7.51% since 05/28/24 | +19.13% since 05/28/24 | ||
| Low | 103.4100 on 07/17/24 | 75.96 on 07/09/24 | 8.24 on 07/02/24 | ||
| High | 120.3700 on 08/23/24 | 90.13 on 08/26/24 | 10.03 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +11.90% since 02/28/24 | +5.76% since 02/28/24 | +24.01% since 02/28/24 | ||
| Low | 103.4100 on 07/17/24 | 75.96 on 07/09/24 | 7.89 on 03/18/24 | ||
| High | 120.3700 on 08/23/24 | 90.13 on 08/26/24 | 10.03 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,445,472 | 113,865,584 | 45,524,524 | ||
| Shares Outstanding, K | 914,637 | 1,282,270 | 4,566,151 | ||
| Annual Sales | 27,485,010,000 | 32,364,000,000 | 14,058,560,000 | ||
| Annual Net Income | 2,477,390,000 | 3,677,000,000 | 1,304,850,000 | ||
| Last Quarter Sales | N/A | 7,915,000,000 | 3,501,270,000 | ||
| Last Quarter Net Income | N/A | 1,043,000,000 | 382,300,000 | ||
| 60-Month Beta | 1.16 | 0.82 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 08/20/24 | 0.08 on 08/01/24 | ||
| Latest Earnings Date | 07/25/24 | 08/20/24 | 08/01/24 | ||
| Most Recent Dividend | 1.558 on 05/03/24 | 0.700 on 06/27/24 | 0.051 on 08/16/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 09/27/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.05 | 32.90 | ||