Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Essilor Intl ADR (ESLOY)

Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.2500 +1.93%
on 11/18/24
124.1670 -1.29%
on 11/19/24
+1.7987 (+1.49%)
since 11/15/24
1-Month
115.4170 +6.20%
on 10/30/24
124.1670 -1.29%
on 11/19/24
+2.6087 (+2.17%)
since 10/22/24
3-Month
112.9525 +8.51%
on 09/23/24
124.1670 -1.29%
on 11/19/24
+4.2487 (+3.59%)
since 08/22/24
6-Month
103.4100 +18.53%
on 07/17/24
124.1670 -1.29%
on 11/19/24
+10.4687 (+9.34%)
since 05/22/24
YTD
94.5520 +29.63%
on 01/17/24
124.1670 -1.29%
on 11/19/24
+22.0783 (+21.97%)
since 12/29/23
52-Week
94.5520 +29.63%
on 01/17/24
124.1670 -1.29%
on 11/19/24
+25.2287 (+25.92%)
since 11/22/23
2-Year
82.2400 +49.04%
on 03/15/23
124.1670 -1.29%
on 11/19/24
+32.6787 (+36.35%)
since 11/22/22
3-Year
66.6000 +84.04%
on 09/19/22
124.1670 -1.29%
on 11/18/24
+21.1987 (+20.91%)
since 11/22/21
5-Year
48.7900 +151.22%
on 03/16/20
124.1670 -1.29%
on 11/18/24
+44.8887 (+57.79%)
since 11/25/19
10-Year
48.7900 +151.22%
on 03/01/20
124.1670 -1.29%
on 11/01/24
+66.4487 (+118.40%)
since 11/01/14
20-Year
16.4100 +646.91%
on 03/01/09
124.1670 -1.29%
on 11/01/24
+105.7187 (+627.41%)
since 11/01/04

52-Week Key Points

52-Week High 124.1670
Last Price 122.5687
Fibonacci 61.8% 112.8541
Fibonacci 50% 109.3595
Fibonacci 38.2% 105.8649
52-Week Low 94.5520

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.29%
1-Month 6 times -1.29%
3-Month 5 times -1.29%
6-Month 16 times -1.29%
YTD 35 times -1.29%
52-Week 39 times -1.29%
2-Year 41 times -1.29%
3-Year 13 times -1.29%
5-Year 32 times -1.29%
10-Year 30 times -1.29%
20-Year 63 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 5 times +6.20%
3-Month 12 times +8.51%
6-Month 7 times +18.53%
YTD 4 times +29.63%
52-Week 5 times +29.63%
2-Year 16 times +49.04%
3-Year 9 times +84.04%
5-Year 5 times +151.22%
10-Year 3 times +151.22%
20-Year 2 times +646.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar