Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | ABT | SYK | BSX | MDT |
| Company | Essilor Intl ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 122.2300 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 122.2300 | 117.15 | 389.96 | 91.72 | 85.13 |
| Low | 121.3100 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 121.7050 | 116.72 | 388.93 | 91.51 | 84.75 |
| Change | -1.7350 | +0.79 | +3.25 | +1.34 | +0.64 |
| % Change | -1.41% | +0.68% | +0.84% | +1.49% | +0.76% |
| Volume | 90,677 | 2,142,311 | 319,941 | 1,875,567 | 2,417,296 |
| 20-Day Average Volume | 49,724 | 5,254,127 | 1,456,226 | 6,320,217 | 6,543,302 |
| Previous Close | 123.4400 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.3422 | 115.97 | 374.38 | 87.03 | 88.30 |
| 20-Day Raw Stochastic | 71.86% | 52.35% | 82.27% | 98.46% | 16.80% |
| 20-Day Relative Strength | 55.56% | 53.42% | 64.62% | 68.53% | 39.53% |
| Weighted Alpha | +24.33 | +13.40 | +32.98 | +63.44 | +5.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/14/24 | +1.67% since 11/14/24 | +1.72% since 11/14/24 | +4.52% since 11/14/24 | -1.19% since 11/14/24 |
| Low | 120.2000 on 11/15/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 124.1670 on 11/19/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +3.23% since 10/21/24 | -0.03% since 10/21/24 | +6.16% since 10/21/24 | +3.97% since 10/21/24 | -6.65% since 10/21/24 |
| Low | 115.4170 on 10/30/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 124.1670 on 11/19/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +2.16% since 08/21/24 | +4.99% since 08/21/24 | +12.90% since 08/21/24 | +16.17% since 08/21/24 | -2.93% since 08/21/24 |
| Low | 112.9525 on 09/23/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 124.1670 on 11/19/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +7.19% since 05/21/24 | +13.59% since 05/21/24 | +17.96% since 05/21/24 | +20.99% since 05/21/24 | -0.23% since 05/21/24 |
| Low | 103.4100 on 07/17/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 124.1670 on 11/19/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,902,800 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 914,637 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 27,485,010,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 2,477,390,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | N/A | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | N/A | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 1.18 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 07/25/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 1.558 on 05/03/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 05/03/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 33.39 | 38.28 | 16.19 |