Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESLOY | ABT | SYK | BSX | MDT |
Company | Essilor Intl ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 119.4300 | 113.10 | 359.08 | 80.00 | 88.97 |
High | 119.5700 | 113.42 | 359.10 | 80.02 | 89.14 |
Low | 119.1600 | 112.56 | 355.00 | 79.21 | 88.35 |
Last | 119.3900 | 112.78 | 355.95 | 79.55 | 88.31 |
Change | -0.2700 | -0.32 | -2.56 | -0.28 | -0.49 |
% Change | -0.23% | -0.28% | -0.71% | -0.35% | -0.55% |
Volume | 8,385 | 1,241,119 | 509,192 | 1,040,016 | 1,037,680 |
20-Day Average Volume | 30,034 | 5,265,953 | 1,159,282 | 4,156,941 | 5,748,468 |
Previous Close | 119.6600 | 113.10 | 358.51 | 79.83 | 88.80 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.2060 | 110.66 | 336.87 | 76.97 | 84.12 |
20-Day Raw Stochastic | 87.61% | 90.83% | 91.95% | 91.03% | 83.63% |
20-Day Relative Strength | 64.21% | 61.70% | 62.47% | 59.50% | 67.81% |
Weighted Alpha | +28.89 | +10.76 | +24.88 | +48.47 | +11.42 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 48% Sell | 24% Sell | 56% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 08/21/24 | +1.24% since 08/21/24 | +2.97% since 08/21/24 | +0.61% since 08/21/24 | +0.95% since 08/21/24 |
Low | 118.1900 on 08/22/24 | 111.05 on 08/22/24 | 345.55 on 08/22/24 | 78.53 on 08/23/24 | 87.55 on 08/22/24 |
High | 120.3700 on 08/23/24 | 113.42 on 08/28/24 | 359.13 on 08/27/24 | 80.02 on 08/28/24 | 90.13 on 08/26/24 |
1-Month | |||||
%Chg | +7.08% since 07/26/24 | +7.16% since 07/26/24 | +7.21% since 07/26/24 | +5.83% since 07/26/24 | +12.29% since 07/26/24 |
Low | 112.1100 on 07/29/24 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.60 on 07/29/24 |
High | 120.3700 on 08/23/24 | 113.42 on 08/28/24 | 359.13 on 08/27/24 | 80.02 on 08/28/24 | 90.13 on 08/26/24 |
3-Month | |||||
%Chg | +6.39% since 05/28/24 | +10.61% since 05/28/24 | +4.79% since 05/28/24 | +5.48% since 05/28/24 | +7.77% since 05/28/24 |
Low | 103.4100 on 07/17/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
High | 120.3700 on 08/23/24 | 113.42 on 08/28/24 | 359.13 on 08/27/24 | 80.02 on 08/28/24 | 90.13 on 08/26/24 |
6-Month | |||||
%Chg | +11.94% since 02/28/24 | -6.06% since 02/28/24 | +1.07% since 02/28/24 | +18.36% since 02/28/24 | +6.01% since 02/28/24 |
Low | 103.4100 on 07/17/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 65.52 on 03/14/24 | 75.96 on 07/09/24 |
High | 120.3700 on 08/23/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 80.02 on 08/28/24 | 90.13 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 109,445,472 | 196,752,608 | 136,574,384 | 117,118,272 | 113,865,584 |
Shares Outstanding, K | 914,637 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 27,485,010,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | 2,477,390,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | N/A | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
Last Quarter Net Income | N/A | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
60-Month Beta | 1.16 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
Latest Earnings Date | 07/25/24 | 10/16/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | 1.558 on 05/03/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | 05/03/24 | 07/15/24 | 06/28/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.33 | 31.55 | 35.64 | 17.05 |