Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 249.11 1,305.20 278.46 215.21 472.61
High 250.39 1,311.01 281.97 218.16 481.84
Low 246.69 1,237.46 276.00 213.82 471.67
Last 249.31 1,240.13 277.35 215.42 480.22
Change +0.64 -52.98 -0.07 +0.74 +9.77
% Change +0.26% -4.10% -0.03% +0.34% +2.08%
Volume 17,100 567,300 350,400 175,000 269,800
20-Day Average Volume 33,975 302,920 481,305 211,515 241,535
Previous Close 248.67 1,293.11 277.42 214.68 470.45
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 233.97 1,316.89 260.60 202.99 471.34
20-Day Raw Stochastic 92.75% 1.64% 87.65% 89.92% 69.75%
20-Day Relative Strength 73.45% 39.37% 62.79% 62.91% 60.54%
Weighted Alpha +29.54 +17.88 +61.68 +56.37 +24.05
Today's Opinion 100% Buy 24% Sell 88% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 88% Buy 64% Buy 64% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +5.10% since 11/14/24 -2.48% since 11/14/24 +0.11% since 11/14/24 +0.66% since 11/14/24 +0.77% since 11/14/24
Low 234.48 on 11/18/24 1,237.46 on 11/21/24 266.08 on 11/18/24 206.09 on 11/18/24 458.89 on 11/19/24
High 252.50 on 11/19/24 1,311.01 on 11/21/24 281.97 on 11/21/24 218.16 on 11/21/24 481.84 on 11/21/24
1-Month  
%Chg +16.75% since 10/21/24 -10.58% since 10/21/24 +6.22% since 10/21/24 +6.14% since 10/21/24 +7.45% since 10/21/24
Low 207.71 on 10/23/24 1,237.46 on 11/21/24 244.55 on 10/31/24 190.93 on 10/31/24 442.40 on 10/22/24
High 252.50 on 11/19/24 1,400.00 on 11/06/24 281.97 on 11/21/24 218.16 on 11/21/24 492.00 on 11/08/24
3-Month  
%Chg +25.63% since 08/21/24 -5.60% since 08/21/24 +13.41% since 08/21/24 +12.34% since 08/21/24 +14.68% since 08/21/24
Low 188.53 on 09/19/24 1,237.46 on 11/21/24 230.93 on 08/27/24 180.07 on 08/27/24 416.00 on 09/11/24
High 252.50 on 11/19/24 1,451.32 on 10/02/24 281.97 on 11/21/24 218.16 on 11/21/24 492.00 on 11/08/24
6-Month  
%Chg +24.90% since 05/21/24 -7.23% since 05/21/24 +28.31% since 05/21/24 +23.41% since 05/21/24 +17.73% since 05/21/24
Low 175.30 on 06/27/24 1,176.31 on 08/05/24 211.92 on 05/28/24 170.46 on 05/28/24 380.63 on 06/26/24
High 252.50 on 11/19/24 1,451.32 on 10/02/24 281.97 on 11/21/24 218.16 on 11/21/24 492.00 on 11/08/24
Key Statistics  
Market Capitalization, $K 11,082,824 69,732,496 38,440,156 29,856,782 22,379,212
Shares Outstanding, K 44,454 56,230 138,598 138,598 46,602
Annual Sales 5,974,740,000 7,940,000,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 215,130,000 1,714,000,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales 1,626,160,000 2,185,000,000 992,250,000 992,250,000 1,443,500,000
Last Quarter Net Income 78,370,000 468,000,000 136,580,000 136,580,000 262,000,000
60-Month Beta 0.51 1.43 1.23 1.18 1.01
Per-Share Information  
Most Recent Earnings 2.21 on 11/19/24 9.83 on 11/07/24 0.97 on 08/26/24 0.97 on 08/26/24 5.10 on 10/23/24
Latest Earnings Date 11/19/24 11/07/24 12/16/24 12/16/24 10/23/24
Most Recent Dividend 0.416 on 10/15/24 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24 N/A
Next Ex-Dividends Date 12/23/24 N/A 07/01/24 07/01/24 N/A
Ratios  
Price/Earnings ttm 32.46 40.90 79.04 61.16 23.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar