Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | HEI.A | TDY |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 230.44 | 1,308.93 | 246.29 | 192.02 | 457.06 |
| High | 230.44 | 1,321.92 | 249.54 | 195.52 | 460.02 |
| Low | 228.30 | 1,306.77 | 245.07 | 192.02 | 455.00 |
| Last | 228.55 | 1,315.39 | 248.60 | 194.94 | 457.92 |
| Change | -0.16 | +10.89 | +2.74 | +2.69 | +2.72 |
| % Change | -0.07% | +0.83% | +1.11% | +1.40% | +0.60% |
| Volume | 16,100 | 179,500 | 329,400 | 137,500 | 189,500 |
| 20-Day Average Volume | 22,915 | 166,840 | 346,320 | 174,245 | 238,785 |
| Previous Close | 228.71 | 1,304.50 | 245.86 | 192.25 | 455.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.09 | 1,362.48 | 256.44 | 199.90 | 454.93 |
| 20-Day Raw Stochastic | 90.40% | 12.34% | 17.76% | 23.38% | 54.12% |
| 20-Day Relative Strength | 73.85% | 42.68% | 43.44% | 45.03% | 57.95% |
| Weighted Alpha | +24.51 | +26.94 | +45.72 | +42.25 | +20.55 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 10/28/24 | -1.77% since 10/28/24 | -0.04% since 10/28/24 | +0.30% since 10/28/24 | -1.89% since 10/28/24 |
| Low | 226.17 on 10/29/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 453.06 on 11/01/24 |
| High | 231.26 on 10/31/24 | 1,344.55 on 10/30/24 | 251.32 on 10/30/24 | 195.85 on 10/30/24 | 466.18 on 10/29/24 |
| 1-Month | |||||
| %Chg | +13.18% since 10/04/24 | -2.96% since 10/04/24 | -4.91% since 10/04/24 | -4.04% since 10/04/24 | +3.91% since 10/04/24 |
| Low | 203.04 on 10/10/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 433.42 on 10/07/24 |
| High | 231.26 on 10/31/24 | 1,424.68 on 10/14/24 | 267.36 on 10/15/24 | 208.08 on 10/17/24 | 475.73 on 10/25/24 |
| 3-Month | |||||
| %Chg | +26.13% since 08/02/24 | +8.51% since 08/02/24 | +7.16% since 08/02/24 | +6.82% since 08/02/24 | +11.54% since 08/02/24 |
| Low | 177.85 on 08/05/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 397.78 on 08/05/24 |
| High | 231.26 on 10/31/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 475.73 on 10/25/24 |
| 6-Month | |||||
| %Chg | +12.96% since 05/03/24 | +1.67% since 05/03/24 | +17.62% since 05/03/24 | +15.42% since 05/03/24 | +18.84% since 05/03/24 |
| Low | 175.30 on 06/27/24 | 1,176.31 on 08/05/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 | 380.63 on 06/26/24 |
| High | 231.26 on 10/31/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 475.73 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,167,072 | 73,196,800 | 34,075,704 | 26,645,468 | 21,213,232 |
| Shares Outstanding, K | 44,454 | 56,111 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 5,974,740,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 215,130,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,626,160,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 78,370,000 | 461,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.51 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/14/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/19/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.416 on 10/15/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 10/15/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.13 | 43.27 | 69.79 | 54.70 | 23.15 |