Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESNT | RKT | ZG | BETR | PFSI |
Company | Essent Group Ltd | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Pennymac Financial Services IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 65.19 | 18.25 | 60.49 | 15.15 | 111.08 |
High | 65.19 | 18.46 | 62.03 | 16.24 | 111.08 |
Low | 63.89 | 17.97 | 60.10 | 15.01 | 108.88 |
Last | 63.95 | 18.01 | 61.67 | 15.31 | 109.32 |
Change | -0.95 | unch | +1.03 | +0.56 | -1.45 |
% Change | -1.46% | unch | +1.70% | +3.80% | -1.31% |
Volume | 447,800 | 1,771,800 | 310,400 | 42,100 | 240,200 |
20-Day Average Volume | 396,590 | 2,896,265 | 424,665 | 46,290 | 241,460 |
Previous Close | 64.90 | 18.01 | 60.64 | 14.75 | 110.77 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 63.65 | 18.36 | 61.65 | 16.50 | 109.87 |
20-Day Raw Stochastic | 58.94% | 40.72% | 50.73% | 19.79% | 41.80% |
20-Day Relative Strength | 53.92% | 47.27% | 57.42% | 41.23% | 52.98% |
Weighted Alpha | +34.75 | +108.54 | +61.65 | -51.64 | +62.99 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | 80% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 10/11/24 | +1.52% since 10/11/24 | +1.40% since 10/11/24 | -4.55% since 10/11/24 | +2.87% since 10/11/24 |
Low | 62.98 on 10/14/24 | 17.51 on 10/14/24 | 59.42 on 10/17/24 | 14.64 on 10/17/24 | 105.95 on 10/14/24 |
High | 65.19 on 10/18/24 | 18.89 on 10/16/24 | 62.29 on 10/16/24 | 16.62 on 10/14/24 | 111.23 on 10/16/24 |
1-Month | |||||
%Chg | -0.51% since 09/18/24 | -11.80% since 09/18/24 | -2.42% since 09/18/24 | -12.26% since 09/18/24 | -5.90% since 09/18/24 |
Low | 62.17 on 10/10/24 | 16.77 on 10/04/24 | 57.49 on 10/10/24 | 14.20 on 10/10/24 | 104.99 on 10/10/24 |
High | 65.33 on 09/19/24 | 21.08 on 09/19/24 | 66.75 on 09/19/24 | 21.80 on 09/19/24 | 118.10 on 09/19/24 |
3-Month | |||||
%Chg | +5.11% since 07/18/24 | +21.12% since 07/18/24 | +24.18% since 07/18/24 | -42.12% since 07/18/24 | +7.39% since 07/18/24 |
Low | 57.47 on 08/05/24 | 14.50 on 07/25/24 | 40.30 on 08/07/24 | 14.20 on 10/10/24 | 92.04 on 08/05/24 |
High | 65.33 on 09/19/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 29.23 on 07/22/24 | 119.13 on 09/18/24 |
6-Month | |||||
%Chg | +21.42% since 04/18/24 | +56.20% since 04/18/24 | +50.01% since 04/18/24 | -32.02% since 04/18/24 | +25.66% since 04/18/24 |
Low | 52.69 on 04/19/24 | 11.40 on 04/19/24 | 38.06 on 05/02/24 | 14.20 on 10/10/24 | 83.03 on 04/25/24 |
High | 65.33 on 09/19/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 119.13 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,821,738 | 35,810,288 | 14,565,590 | 11,568,236 | 5,566,903 |
Shares Outstanding, K | 106,673 | 1,988,356 | 236,186 | 755,600 | 50,923 |
Annual Sales | 1,109,760,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,401,660,000 |
Annual Net Income | 696,390,000 | -15,510,000 | -158,000,000 | -536,420,000 | 144,660,000 |
Last Quarter Sales | 312,940,000 | 1,300,720,000 | 572,000,000 | 32,260,000 | 406,130,000 |
Last Quarter Net Income | 203,610,000 | 1,290,000 | -17,000,000 | -41,370,000 | 98,260,000 |
60-Month Beta | 1.12 | 2.44 | 2.01 | 1.65 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.91 on 08/02/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 2.67 on 07/23/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 11/06/24 | 11/13/24 | 10/22/24 |
Most Recent Dividend | 0.280 on 08/30/24 | N/A | 50.380 on 08/17/15 | N/A | 0.300 on 08/13/24 |
Next Ex-Dividends Date | 08/30/24 | 05/05/15 | N/A | N/A | 08/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.39 | 360.20 | 0.00 | 0.00 | 12.76 |