Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | RKT | ZG | PFSI | WD |
| Company | Essent Group Ltd | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.39 | 13.90 | 72.66 | 105.15 | 110.53 |
| High | 57.68 | 14.44 | 73.14 | 105.40 | 111.32 |
| Low | 56.70 | 13.38 | 70.51 | 101.51 | 108.45 |
| Last | 56.88 | 14.13 | 72.22 | 102.73 | 109.00 |
| Change | -0.17 | -1.41 | +0.23 | -2.07 | -1.20 |
| % Change | -0.30% | -9.07% | +0.32% | -1.98% | -1.09% |
| Volume | 1,012,100 | 13,384,312 | 784,900 | 343,922 | 124,639 |
| 20-Day Average Volume | 816,925 | 3,811,960 | 577,295 | 315,975 | 156,815 |
| Previous Close | 57.05 | 15.54 | 71.99 | 104.80 | 110.20 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.94 | 16.23 | 61.82 | 103.12 | 111.44 |
| 20-Day Raw Stochastic | 30.54% | 14.85% | 91.12% | 39.69% | 22.18% |
| 20-Day Relative Strength | 40.74% | 30.75% | 66.96% | 46.05% | 47.41% |
| Weighted Alpha | +10.80 | +24.71 | +88.01 | +29.94 | +27.09 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/06/24 | -10.29% since 11/06/24 | +28.78% since 11/06/24 | +0.94% since 11/06/24 | -3.45% since 11/06/24 |
| Low | 54.78 on 11/07/24 | 13.38 on 11/13/24 | 64.71 on 11/07/24 | 100.96 on 11/07/24 | 106.38 on 11/07/24 |
| High | 57.68 on 11/13/24 | 16.34 on 11/11/24 | 73.89 on 11/12/24 | 107.17 on 11/12/24 | 114.60 on 11/07/24 |
| 1-Month | |||||
| %Chg | -10.26% since 10/11/24 | -20.35% since 10/11/24 | +18.74% since 10/11/24 | -3.33% since 10/11/24 | -1.23% since 10/11/24 |
| Low | 53.23 on 11/05/24 | 13.38 on 11/13/24 | 55.08 on 10/29/24 | 97.17 on 11/06/24 | 106.38 on 11/07/24 |
| High | 65.19 on 10/18/24 | 18.89 on 10/16/24 | 73.89 on 11/12/24 | 111.23 on 10/16/24 | 118.19 on 11/06/24 |
| 3-Month | |||||
| %Chg | -3.84% since 08/13/24 | -24.15% since 08/13/24 | +40.40% since 08/13/24 | +4.98% since 08/13/24 | +6.16% since 08/13/24 |
| Low | 53.23 on 11/05/24 | 13.38 on 11/13/24 | 50.18 on 08/14/24 | 97.17 on 11/06/24 | 100.23 on 09/11/24 |
| High | 65.33 on 09/19/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 119.13 on 09/18/24 | 118.19 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.94% since 05/13/24 | -2.01% since 05/13/24 | +71.14% since 05/13/24 | +13.59% since 05/13/24 | +11.21% since 05/13/24 |
| Low | 53.23 on 11/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 |
| High | 65.33 on 09/19/24 | 21.38 on 09/18/24 | 73.89 on 11/12/24 | 119.13 on 09/18/24 | 118.19 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,059,451 | 30,916,022 | 16,661,652 | 5,371,838 | 3,721,122 |
| Shares Outstanding, K | 106,213 | 1,989,448 | 231,444 | 51,258 | 33,767 |
| Annual Sales | 1,109,760,000 | 3,799,270,000 | 1,945,000,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 696,390,000 | -15,510,000 | -158,000,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 316,580,000 | 1,300,720,000 | 581,000,000 | 411,830,000 | 292,300,000 |
| Last Quarter Net Income | 176,180,000 | 1,290,000 | -20,000,000 | 69,370,000 | 28,800,000 |
| 60-Month Beta | 1.12 | 2.46 | 2.02 | 1.79 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/01/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 3.49 on 10/22/24 | 1.19 on 11/07/24 |
| Latest Earnings Date | 11/01/24 | 11/12/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | N/A | 50.380 on 08/17/15 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | 12/02/24 | 05/05/15 | N/A | 11/18/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 315.00 | 0.00 | 10.20 | 22.10 |