Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | RKT | ZG | UWMC | PFSI |
| Company | Essent Group Ltd | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.21 | 13.71 | 79.31 | 6.01 | 103.57 |
| High | 56.95 | 13.91 | 81.74 | 6.21 | 105.87 |
| Low | 56.21 | 13.69 | 79.20 | 5.99 | 103.57 |
| Last | 56.76 | 13.74 | 80.79 | 6.15 | 105.62 |
| Change | +0.83 | +0.13 | +1.53 | +0.13 | +1.67 |
| % Change | +1.48% | +0.96% | +1.93% | +2.16% | +1.61% |
| Volume | 686,300 | 2,401,300 | 459,500 | 2,084,300 | 166,400 |
| 20-Day Average Volume | 902,115 | 3,811,735 | 676,030 | 3,529,550 | 267,985 |
| Previous Close | 55.93 | 13.61 | 79.26 | 6.02 | 103.95 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.64 | 15.08 | 67.14 | 6.23 | 102.76 |
| 20-Day Raw Stochastic | 41.41% | 18.48% | 96.44% | 45.71% | 84.50% |
| 20-Day Relative Strength | 43.07% | 31.78% | 73.81% | 38.76% | 52.48% |
| Weighted Alpha | +10.41 | +19.32 | +113.76 | -5.10 | +32.61 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/15/24 | +1.03% since 11/15/24 | +14.22% since 11/15/24 | +5.49% since 11/15/24 | +3.07% since 11/15/24 |
| Low | 55.19 on 11/20/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 101.30 on 11/18/24 |
| High | 56.95 on 11/22/24 | 14.10 on 11/19/24 | 81.74 on 11/22/24 | 6.25 on 11/19/24 | 105.87 on 11/22/24 |
| 1-Month | |||||
| %Chg | -8.83% since 10/22/24 | -17.63% since 10/22/24 | +37.73% since 10/22/24 | -8.89% since 10/22/24 | +1.91% since 10/22/24 |
| Low | 53.23 on 11/05/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 97.17 on 11/06/24 |
| High | 62.26 on 10/23/24 | 16.93 on 10/25/24 | 81.74 on 11/22/24 | 6.76 on 10/25/24 | 107.17 on 11/12/24 |
| 3-Month | |||||
| %Chg | -7.99% since 08/22/24 | -30.40% since 08/22/24 | +55.91% since 08/22/24 | -34.57% since 08/22/24 | +6.14% since 08/22/24 |
| Low | 53.23 on 11/05/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 97.17 on 11/06/24 |
| High | 65.33 on 09/19/24 | 21.38 on 09/18/24 | 81.74 on 11/22/24 | 9.74 on 08/23/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +1.03% since 05/22/24 | -2.35% since 05/22/24 | +97.82% since 05/22/24 | -12.39% since 05/22/24 | +15.96% since 05/22/24 |
| Low | 53.23 on 11/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 87.72 on 06/11/24 |
| High | 65.33 on 09/19/24 | 21.38 on 09/18/24 | 81.74 on 11/22/24 | 9.74 on 08/23/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,940,493 | 27,148,070 | 18,511,888 | 9,621,441 | 5,328,268 |
| Shares Outstanding, K | 106,213 | 1,994,715 | 233,559 | 1,598,246 | 51,258 |
| Annual Sales | 1,109,760,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,401,660,000 |
| Annual Net Income | 696,390,000 | -15,510,000 | -158,000,000 | -13,230,000 | 144,660,000 |
| Last Quarter Sales | 316,580,000 | 646,950,000 | 581,000,000 | 526,430,000 | 411,830,000 |
| Last Quarter Net Income | 176,180,000 | -22,010,000 | -20,000,000 | -6,300,000 | 69,370,000 |
| 60-Month Beta | 1.12 | 2.46 | 2.02 | 1.67 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/01/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/01/24 | 11/12/24 | 11/06/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.300 on 11/18/24 |
| Next Ex-Dividends Date | 12/02/24 | 05/05/15 | N/A | 12/19/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 684.00 | 0.00 | 0.00 | 9.88 |