Exosphere Technolog (ESPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPH | AWX | CLWT | ||
| Company | Exosphere Technolog | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0010 | 3.21 | 1.4198 | ||
| High | 0.0010 | 3.29 | 1.4500 | ||
| Low | 0.0010 | 3.20 | 1.3400 | ||
| Last | 0.0010 | 3.27 | 1.4000 | ||
| Change | unch | +0.12 | -0.0400 | ||
| % Change | unch | +3.65% | -2.78% | ||
| Volume | 15,000 | 4,767 | 9,953 | ||
| 20-Day Average Volume | 149,845 | 20,418 | 7,478 | ||
| Previous Close | 0.0010 | 3.15 | 1.4400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 3.15 | 1.4500 | ||
| 20-Day Raw Stochastic | 50.00% | 86.01% | 69.57% | ||
| 20-Day Relative Strength | 49.08% | 61.67% | 44.71% | ||
| Weighted Alpha | -59.27 | +53.09 | -16.00 | ||
| Today's Opinion | 96% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/19 | -0.15% since 11/26/24 | unch since 11/25/24 | ||
| Low | 0.0002 on 12/04/19 | 3.08 on 12/03/24 | 1.2900 on 11/26/24 | ||
| High | 0.0018 on 12/04/19 | 3.38 on 11/27/24 | 1.4500 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/19 | +25.10% since 11/04/24 | -5.84% since 11/04/24 | ||
| Low | 0.0002 on 12/04/19 | 2.57 on 11/07/24 | 1.2900 on 11/26/24 | ||
| High | 0.0018 on 12/04/19 | 3.38 on 11/27/24 | 1.5200 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/06/19 | +27.54% since 09/04/24 | -5.84% since 09/04/24 | ||
| Low | 0.0001 on 10/25/19 | 2.35 on 09/11/24 | 1.2900 on 11/26/24 | ||
| High | 0.0050 on 11/05/19 | 3.38 on 11/27/24 | 1.7000 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -67.74% since 06/06/19 | +47.07% since 06/03/24 | -13.69% since 06/04/24 | ||
| Low | 0.0001 on 10/25/19 | 2.07 on 07/02/24 | 1.2800 on 07/08/24 | ||
| High | 0.0050 on 11/05/19 | 3.38 on 11/27/24 | 1.8400 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 12,283 | 11,111 | ||
| Shares Outstanding, K | 181,990 | 3,899 | 7,716 | ||
| Annual Sales | 90,000 | 80,520,000 | 17,940,000 | ||
| Annual Net Income | -7,470,000 | -1,780,000 | 1,830,000 | ||
| Last Quarter Sales | N/A | 24,240,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | 1,840,000 | 2,000 | ||
| 60-Month Beta | -0.23 | 0.88 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 11/08/24 | N/A | ||
| Latest Earnings Date | 12/31/18 | 11/14/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 0.00 | ||