Exosphere Technolog (ESPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPH | TTEK | DCI | CWST | ATMU |
| Company | Exosphere Technolog | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0010 | 41.80 | 76.13 | 114.13 | 43.52 |
| High | 0.0010 | 42.66 | 76.47 | 114.46 | 43.74 |
| Low | 0.0010 | 41.56 | 72.14 | 112.96 | 42.44 |
| Last | 0.0010 | 42.34 | 72.68 | 113.93 | 42.88 |
| Change | unch | +0.57 | -5.39 | unch | -0.76 |
| % Change | unch | +1.36% | -6.90% | unch | -1.74% |
| Volume | 15,000 | 2,612,500 | 1,962,400 | 408,400 | 1,265,900 |
| 20-Day Average Volume | 149,845 | 3,115,310 | 615,165 | 315,845 | 918,730 |
| Previous Close | 0.0010 | 41.77 | 78.07 | 113.93 | 43.64 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 43.56 | 76.81 | 109.42 | 42.98 |
| 20-Day Raw Stochastic | 50.00% | 21.52% | 7.93% | 95.33% | 61.48% |
| 20-Day Relative Strength | 49.08% | 40.60% | 40.31% | 65.47% | 57.94% |
| Weighted Alpha | -59.27 | +20.07 | +12.68 | +36.32 | +87.20 |
| Today's Opinion | 96% Sell | 24% Sell | 16% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/19 | +2.72% since 11/25/24 | -7.14% since 11/25/24 | +0.90% since 11/25/24 | -2.70% since 11/25/24 |
| Low | 0.0002 on 12/04/19 | 40.56 on 12/02/24 | 72.14 on 12/03/24 | 111.21 on 11/26/24 | 42.44 on 12/03/24 |
| High | 0.0018 on 12/04/19 | 42.66 on 12/03/24 | 78.67 on 11/27/24 | 114.64 on 12/02/24 | 44.88 on 11/26/24 |
| 1-Month | |||||
| %Chg | unch since 11/06/19 | -13.45% since 11/01/24 | -1.57% since 11/01/24 | +14.69% since 11/01/24 | +9.95% since 11/01/24 |
| Low | 0.0002 on 12/04/19 | 39.91 on 11/20/24 | 72.14 on 12/03/24 | 99.16 on 11/04/24 | 38.46 on 11/04/24 |
| High | 0.0018 on 12/04/19 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.64 on 12/02/24 | 45.43 on 11/25/24 |
| 3-Month | |||||
| %Chg | -50.00% since 09/06/19 | -9.18% since 09/03/24 | +2.29% since 09/03/24 | +8.76% since 09/03/24 | +27.58% since 09/03/24 |
| Low | 0.0001 on 10/25/19 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 0.0050 on 11/05/19 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.64 on 12/02/24 | 45.43 on 11/25/24 |
| 6-Month | |||||
| %Chg | -67.74% since 06/06/19 | +2.14% since 06/03/24 | +1.01% since 06/03/24 | +15.17% since 06/03/24 | +44.57% since 06/03/24 |
| Low | 0.0001 on 10/25/19 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 0.0050 on 11/05/19 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.64 on 12/02/24 | 45.43 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 11,336,154 | 8,703,285 | 7,213,363 | 3,563,157 |
| Shares Outstanding, K | 181,990 | 267,741 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 90,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -7,470,000 | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | N/A | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | N/A | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | -0.23 | 0.88 | 1.04 | 1.02 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 11/13/24 | 0.83 on 12/03/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 12/31/18 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.058 on 11/27/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 12/09/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.10 | 22.83 | 186.77 | 18.11 |