Esp Resources Inc (ESPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPI | GRNQ | SNTG | ||
| Company | Esp Resources Inc | Greenpro Capital Corp | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0027 | 1.0455 | 2.0000 | ||
| High | 0.0027 | 1.0500 | 2.0375 | ||
| Low | 0.0020 | 1.0000 | 1.9100 | ||
| Last | 0.0020 | 1.0100 | 1.9600 | ||
| Change | -0.0005 | -0.0200 | -0.0400 | ||
| % Change | -20.00% | -1.94% | -2.00% | ||
| Volume | 206,100 | 13,733 | 3,736 | ||
| 20-Day Average Volume | 92,250 | 72,492 | 6,997 | ||
| Previous Close | 0.0025 | 1.0300 | 1.9999 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 1.0174 | 1.9843 | ||
| 20-Day Raw Stochastic | 16.67% | 40.31% | 40.00% | ||
| 20-Day Relative Strength | 42.04% | 50.79% | 45.25% | ||
| Weighted Alpha | -84.32 | -14.37 | -28.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/22 | -2.91% since 11/26/24 | +1.54% since 11/26/24 | ||
| Low | 0.0015 on 06/14/22 | 0.8820 on 12/02/24 | 1.9100 on 12/04/24 | ||
| High | 0.0039 on 06/17/22 | 1.1710 on 11/29/24 | 2.1024 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -42.86% since 05/13/22 | +14.78% since 11/04/24 | -9.17% since 11/04/24 | ||
| Low | 0.0015 on 06/14/22 | 0.8008 on 11/12/24 | 1.8400 on 11/19/24 | ||
| High | 0.0039 on 06/17/22 | 1.3200 on 11/21/24 | 2.1900 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -56.52% since 03/24/22 | +2.29% since 09/04/24 | -4.33% since 09/04/24 | ||
| Low | 0.0015 on 06/14/22 | 0.8008 on 11/12/24 | 1.8400 on 11/19/24 | ||
| High | 0.0045 on 04/04/22 | 1.3200 on 11/21/24 | 2.6858 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -69.23% since 12/30/21 | -1.93% since 06/04/24 | -9.13% since 06/04/24 | ||
| Low | 0.0015 on 06/14/22 | 0.8008 on 11/12/24 | 1.8400 on 11/19/24 | ||
| High | 0.0146 on 01/20/22 | 1.6500 on 07/17/24 | 3.9700 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474 | 7,803 | 5,610 | ||
| Shares Outstanding, K | 237,080 | 7,576 | 2,805 | ||
| Annual Sales | 0 | 3,480,000 | 150,000 | ||
| Annual Net Income | 0 | 1,070,000 | -1,900,000 | ||
| Last Quarter Sales | 0 | 540,000 | N/A | ||
| Last Quarter Net Income | -20,000 | -330,000 | N/A | ||
| 60-Month Beta | 5.64 | 1.62 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/24 | N/A | ||
| Latest Earnings Date | 03/16/16 | 11/11/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||