Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 264.08 | 183.37 | 63.50 | 27.98 | 139.90 |
| High | 264.39 | 183.37 | 63.65 | 28.03 | 140.22 |
| Low | 261.48 | 181.00 | 63.00 | 27.77 | 138.78 |
| Latest | 261.68 | 181.31 | 63.04 | 27.79 | 138.91 |
| Change | -2.24 | -1.94 | -0.46 | -0.17 | -1.00 |
| % Change | -0.85% | -1.06% | -0.72% | -0.61% | -0.71% |
| Volume | 414,600 | 729,000 | 1,592,600 | 3,896,400 | 1,042,300 |
| 20-Day Average Volume | 494,445 | 1,020,050 | 2,280,840 | 5,194,420 | 1,037,005 |
| Previous Close | 263.92 | 183.25 | 63.50 | 27.96 | 139.91 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.81 | 179.91 | 61.76 | 27.12 | 134.86 |
| 20-Day Raw Stochastic | 79.56% | 62.16% | 72.32% | 88.06% | 87.32% |
| 20-Day Relative Strength | 52.67 | 50.60 | 57.71 | 51.53 | 59.80 |
| Weighted Alpha | -8.05 | -16.87 | -10.23 | -15.17 | -10.18 |
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/23/25 | -0.18% since 12/23/25 | +1.14% since 12/23/25 | +3.35% since 12/23/25 | +1.96% since 12/23/25 |
| Low | 259.49 on 12/24/25 | 181.00 on 12/31/25 | 62.35 on 12/24/25 | 26.94 on 12/24/25 | 136.62 on 12/24/25 |
| High | 264.48 on 12/30/25 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.02 on 12/31/25 | 140.22 on 12/31/25 |
| 1-Month | |||||
| %Chg | -0.74% since 11/28/25 | -0.35% since 11/28/25 | +2.09% since 11/28/25 | -1.45% since 11/28/25 | +2.22% since 11/28/25 |
| Low | 250.78 on 12/09/25 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 26.02 on 12/09/25 | 129.89 on 12/08/25 |
| High | 264.48 on 12/30/25 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.31 on 12/01/25 | 140.22 on 12/31/25 |
| 3-Month | |||||
| %Chg | -2.23% since 09/30/25 | -6.14% since 09/30/25 | -2.61% since 09/30/25 | -5.25% since 09/30/25 | -0.59% since 09/30/25 |
| Low | 243.25 on 10/30/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 125.75 on 11/03/25 |
| High | 270.49 on 10/01/25 | 193.81 on 10/01/25 | 64.86 on 10/01/25 | 29.45 on 10/01/25 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | -7.66% since 06/30/25 | -10.90% since 06/30/25 | -6.59% since 06/30/25 | -15.27% since 06/30/25 | -6.15% since 06/30/25 |
| Low | 243.25 on 10/30/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 125.75 on 11/03/25 |
| High | 294.09 on 07/23/25 | 206.48 on 07/01/25 | 68.51 on 07/23/25 | 33.21 on 07/01/25 | 153.93 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,236 | 25,672,590 | 23,985,144 | 17,035,854 | 16,263,861 |
| Shares Outstanding, K | 64,404 | 141,595 | 380,475 | 613,021 | 117,082 |
| Annual Sales | 1,774,450,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 2,191,020,000 |
| Annual Net Income | 741,520,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 527,540,000 |
| Last Quarter Sales | 473,300,000 | 766,800,000 | 782,410,000 | 688,170,000 | 554,370,000 |
| Last Quarter Net Income | 164,620,000 | 381,310,000 | 289,050,000 | 136,740,000 | 99,540,000 |
| 60-Month Beta | 0.72 | 0.74 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 10/29/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 0.84 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/02/26 | 02/25/26 | 02/04/26 |
| Most Recent Dividend | 2.570 on 01/02/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 1.515 on 10/15/25 |
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 01/02/26 | 12/23/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 16.52 | 16.04 | 14.72 | 16.01 |