Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 300.62 | 229.12 | 74.15 | 33.76 | 157.51 |
| High | 306.16 | 232.01 | 75.22 | 33.93 | 159.38 |
| Low | 299.91 | 227.88 | 73.88 | 33.51 | 157.30 |
| Last | 303.84 | 230.52 | 75.04 | 33.73 | 158.30 |
| Change | +3.25 | +2.38 | +1.12 | +0.03 | +0.56 |
| % Change | +1.08% | +1.04% | +1.52% | +0.09% | +0.36% |
| Volume | 94,834 | 159,766 | 558,105 | 1,119,847 | 278,796 |
| 20-Day Average Volume | 348,190 | 664,008 | 1,605,521 | 3,649,639 | 675,164 |
| Previous Close | 300.59 | 228.14 | 73.92 | 33.70 | 157.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.03 | 227.52 | 73.10 | 33.25 | 155.73 |
| 20-Day Raw Stochastic | 86.24% | 76.16% | 81.71% | 78.39% | 68.88% |
| 20-Day Relative Strength | 55.31% | 55.07% | 54.63% | 49.38% | 53.94% |
| Weighted Alpha | +38.52 | +33.44 | +30.20 | -1.08 | +28.48 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/14/24 | +1.28% since 11/14/24 | +2.71% since 11/14/24 | +0.73% since 11/14/24 | +0.57% since 11/14/24 |
| Low | 297.57 on 11/20/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 155.90 on 11/15/24 |
| High | 306.16 on 11/21/24 | 232.01 on 11/21/24 | 75.22 on 11/21/24 | 34.17 on 11/19/24 | 159.38 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.29% since 10/21/24 | +2.99% since 10/21/24 | +1.20% since 10/21/24 | +0.22% since 10/21/24 | +3.70% since 10/21/24 |
| Low | 275.60 on 11/04/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 149.03 on 11/01/24 |
| High | 308.37 on 11/13/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 162.43 on 11/13/24 |
| 3-Month | |||||
| %Chg | +5.07% since 08/21/24 | +6.36% since 08/21/24 | +3.79% since 08/21/24 | -6.13% since 08/21/24 | +3.44% since 08/21/24 |
| Low | 275.60 on 11/04/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 149.03 on 11/01/24 |
| High | 317.73 on 09/17/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +15.03% since 05/21/24 | +16.31% since 05/21/24 | +12.35% since 05/21/24 | -3.97% since 05/21/24 | +15.94% since 05/21/24 |
| Low | 249.46 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 126.77 on 05/29/24 |
| High | 317.73 on 09/17/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,318,016 | 32,449,944 | 28,047,390 | 20,644,824 | 18,436,650 |
| Shares Outstanding, K | 64,267 | 142,237 | 379,429 | 612,606 | 116,880 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 450,700,000 | 734,310,000 | 748,350,000 | 660,320,000 | 551,130,000 |
| Last Quarter Net Income | 118,420,000 | 372,520,000 | 143,450,000 | 95,270,000 | 115,200,000 |
| 60-Month Beta | 0.88 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/29/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 0.98 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 2.450 on 09/30/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 1.470 on 10/15/24 |
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 09/24/24 | 09/26/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 20.95 | 19.20 | 18.30 | 17.63 |