Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 273.99 | 204.72 | 68.14 | 35.90 | 141.81 |
| High | 274.96 | 205.26 | 68.56 | 36.17 | 142.26 |
| Low | 271.94 | 203.40 | 67.93 | 35.68 | 139.98 |
| Last | 272.99 | 204.20 | 68.20 | 36.05 | 141.01 |
| Change | +0.17 | -0.12 | +0.06 | +0.27 | -0.17 |
| % Change | +0.06% | -0.06% | +0.09% | +0.75% | -0.12% |
| Volume | 233,500 | 787,400 | 963,400 | 4,133,400 | 518,400 |
| 20-Day Average Volume | 368,015 | 648,070 | 1,596,360 | 3,406,255 | 574,185 |
| Previous Close | 272.82 | 204.32 | 68.14 | 35.78 | 141.18 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 273.60 | 201.71 | 67.13 | 35.37 | 139.40 |
| 20-Day Raw Stochastic | 51.06% | 69.79% | 72.80% | 93.26% | 71.27% |
| 20-Day Relative Strength | 57.06% | 59.73% | 57.86% | 59.10% | 57.37% |
| Weighted Alpha | +21.92 | +12.52 | +8.37 | +7.03 | -1.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/25/24 | -0.04% since 06/25/24 | -0.57% since 06/25/24 | +1.43% since 06/25/24 | -0.08% since 06/25/24 |
| Low | 269.12 on 07/01/24 | 201.96 on 06/26/24 | 67.46 on 06/26/24 | 34.80 on 06/27/24 | 138.29 on 06/27/24 |
| High | 276.28 on 06/26/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 142.63 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.08% since 05/31/24 | +5.98% since 05/31/24 | +4.87% since 05/31/24 | +3.62% since 05/31/24 | +5.46% since 05/31/24 |
| Low | 258.43 on 06/03/24 | 193.02 on 06/03/24 | 64.32 on 06/07/24 | 34.39 on 06/07/24 | 133.19 on 06/03/24 |
| High | 284.77 on 06/18/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 143.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | +15.92% since 04/02/24 | +13.54% since 04/02/24 | +12.10% since 04/02/24 | +3.62% since 04/02/24 | +10.64% since 04/02/24 |
| Low | 230.90 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 284.77 on 06/18/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 143.84 on 06/24/24 |
| 6-Month | |||||
| %Chg | +9.25% since 01/02/24 | +8.52% since 01/02/24 | +9.73% since 01/02/24 | +4.13% since 01/02/24 | +3.81% since 01/02/24 |
| Low | 223.06 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 284.77 on 06/18/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 143.84 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,517,498 | 29,051,444 | 25,862,808 | 21,916,538 | 16,493,492 |
| Shares Outstanding, K | 64,209 | 142,186 | 379,554 | 612,536 | 116,826 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 426,930,000 | 712,860,000 | 730,820,000 | 646,040,000 | 543,620,000 |
| Last Quarter Net Income | 272,730,000 | 173,450,000 | 295,790,000 | 142,350,000 | 143,750,000 |
| 60-Month Beta | 0.86 | 0.96 | 0.87 | 0.99 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/30/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/29/24 | 07/25/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 2.450 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 19.23 | 18.10 | 19.94 | 15.65 |