Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | NE | RIG | VAL | PTEN |
| Company | Ensco Plc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.90 | 33.34 | 4.23 | 51.70 | 7.91 |
| High | 8.33 | 33.37 | 4.26 | 51.94 | 8.12 |
| Low | 6.90 | 32.50 | 4.12 | 50.51 | 7.74 |
| Last | 8.27 | 32.54 | 4.24 | 51.22 | 7.98 |
| Change | +1.16 | -0.94 | -0.02 | -0.71 | +0.01 |
| % Change | +16.32% | -2.81% | -0.47% | -1.37% | +0.13% |
| Volume | 10,012,300 | 2,050,200 | 12,390,500 | 1,007,700 | 13,755,000 |
| 20-Day Average Volume | 6,042,910 | 2,089,035 | 17,250,244 | 1,188,935 | 8,201,715 |
| Previous Close | 7.11 | 33.48 | 4.26 | 51.93 | 7.97 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 35.68 | 4.34 | 54.00 | 8.07 |
| 20-Day Raw Stochastic | 49.37% | 0.91% | 34.21% | 20.43% | 41.63% |
| 20-Day Relative Strength | 47.56% | 35.23% | 44.90% | 37.53% | 44.41% |
| Weighted Alpha | -73.50 | -37.11 | -41.57 | -32.95 | -42.78 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | -9.28% since 10/11/24 | -1.40% since 10/11/24 | -3.23% since 10/11/24 | -3.74% since 10/11/24 |
| Low | 6.89 on 07/29/19 | 32.49 on 10/17/24 | 3.98 on 10/15/24 | 49.62 on 10/15/24 | 7.68 on 10/17/24 |
| High | 8.38 on 07/24/19 | 35.38 on 10/14/24 | 4.29 on 10/17/24 | 52.56 on 10/14/24 | 8.26 on 10/14/24 |
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | -10.90% since 09/18/24 | -7.22% since 09/18/24 | -7.96% since 09/18/24 | -3.04% since 09/18/24 |
| Low | 6.89 on 07/29/19 | 32.49 on 10/17/24 | 3.98 on 10/15/24 | 49.62 on 10/15/24 | 7.45 on 09/26/24 |
| High | 9.68 on 07/10/19 | 37.99 on 10/07/24 | 4.74 on 10/07/24 | 57.90 on 09/19/24 | 8.73 on 09/24/24 |
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | -30.56% since 07/18/24 | -21.63% since 07/18/24 | -33.75% since 07/18/24 | -25.49% since 07/18/24 |
| Low | 6.54 on 06/17/19 | 32.49 on 10/17/24 | 3.85 on 09/10/24 | 49.62 on 10/15/24 | 7.45 on 09/26/24 |
| High | 14.16 on 05/01/19 | 48.40 on 07/26/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | 11.07 on 07/31/24 |
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | -27.93% since 04/18/24 | -23.60% since 04/18/24 | -23.62% since 04/18/24 | -29.63% since 04/18/24 |
| Low | 6.54 on 06/17/19 | 32.49 on 10/17/24 | 3.85 on 09/10/24 | 49.62 on 10/15/24 | 7.45 on 09/26/24 |
| High | 19.56 on 02/19/19 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 84.20 on 08/01/24 | 11.69 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 4,647,395 | 3,989,115 | 3,708,892 | 3,205,574 |
| Shares Outstanding, K | 197,536 | 142,821 | 940,829 | 72,411 | 401,701 |
| Annual Sales | 1,705,400,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | -639,700,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 405,900,000 | 692,840,000 | 861,000,000 | 610,100,000 | 1,348,190,000 |
| Last Quarter Net Income | -190,400,000 | 195,010,000 | -123,000,000 | 149,600,000 | 11,080,000 |
| 60-Month Beta | 2.22 | 0.98 | 2.79 | 1.15 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.72 on 07/31/24 | -0.15 on 07/31/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 |
| Latest Earnings Date | 08/01/19 | 10/29/24 | 11/04/24 | 10/31/24 | 10/23/24 |
| Most Recent Dividend | 0.040 on 03/08/19 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 03/08/19 | 09/12/24 | 08/21/15 | 03/08/19 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 0.00 | 16.43 | 13.51 |