Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ensco Plc (ESV)

Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.89 +19.94%
on 07/29/19
8.38 -1.31%
on 07/24/19
+0.22 (+2.73%)
since 07/23/19
1-Month
6.89 +19.94%
on 07/29/19
9.68 -14.57%
on 07/10/19
-0.26 (-3.05%)
since 06/28/19
3-Month
6.54 +26.45%
on 06/17/19
14.16 -41.60%
on 05/01/19
-5.70 (-40.80%)
since 04/30/19
6-Month
6.54 +26.45%
on 06/17/19
19.56 -57.72%
on 02/19/19
-9.57 (-53.64%)
since 01/30/19
YTD
6.54 +26.45%
on 06/17/19
19.56 -57.72%
on 02/19/19
-5.97 (-41.92%)
since 12/31/18
52-Week
6.54 +26.45%
on 06/17/19
38.04 -78.26%
on 10/09/18
-21.29 (-72.02%)
since 07/30/18
2-Year
6.54 +26.45%
on 06/17/19
38.04 -78.26%
on 10/09/18
-12.97 (-61.06%)
since 07/28/17
3-Year
6.54 +26.45%
on 06/17/19
48.16 -82.83%
on 01/09/17
-26.41 (-76.15%)
since 08/01/16
5-Year
6.54 +26.45%
on 06/17/19
202.60 -95.92%
on 08/18/14
-188.33 (-95.79%)
since 08/04/14
10-Year
6.54 +26.45%
on 06/01/19
263.28 -96.86%
on 02/01/13
-143.29 (-94.54%)
since 07/01/09
20-Year
6.54 +26.45%
on 06/01/19
332.96 -97.52%
on 06/01/08
-73.49 (-89.89%)
since 07/01/99

52-Week Key Points

52-Week High 38.04
Fibonacci 61.8% 26.01
Fibonacci 50% 22.29
Fibonacci 38.2% 18.57
Last Price 8.27
52-Week Low 6.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.31%
1-Month 3 times -14.57%
3-Month 1 time -41.60%
6-Month 6 times -57.72%
YTD 8 times -57.72%
52-Week 10 times -78.26%
2-Year 23 times -78.26%
3-Year 5 times -82.83%
5-Year 2 times -95.92%
10-Year 13 times -96.86%
20-Year 22 times -97.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +19.94%
1-Month 9 times +19.94%
3-Month 16 times +26.45%
6-Month 26 times +26.45%
YTD 17 times +26.45%
52-Week 35 times +26.45%
2-Year 33 times +26.45%
3-Year 26 times +26.45%
5-Year 53 times +26.45%
10-Year 21 times +26.45%
20-Year 15 times +26.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar