Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | SDRL | BORR | ||
| Company | Ensco Plc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 35.88 | 3.57 | ||
| High | 8.33 | 36.42 | 3.76 | ||
| Low | 6.90 | 35.45 | 3.57 | ||
| Last | 8.27 | 35.67 | 3.72 | ||
| Change | +1.16 | -0.65 | +0.12 | ||
| % Change | +16.32% | -1.79% | +3.33% | ||
| Volume | 10,012,300 | 775,900 | 3,891,700 | ||
| 20-Day Average Volume | 6,042,910 | 745,405 | 4,188,385 | ||
| Previous Close | 7.11 | 36.32 | 3.60 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 38.72 | 3.68 | ||
| 20-Day Raw Stochastic | 49.37% | 3.44% | 56.21% | ||
| 20-Day Relative Strength | 47.56% | 37.90% | 43.25% | ||
| Weighted Alpha | -73.50 | -29.66 | -52.61 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | -5.18% since 12/16/24 | -2.36% since 12/16/24 | ||
| Low | 6.89 on 07/29/19 | 35.45 on 12/23/24 | 3.47 on 12/20/24 | ||
| High | 8.38 on 07/24/19 | 39.24 on 12/18/24 | 4.03 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | -14.28% since 11/22/24 | -8.15% since 11/22/24 | ||
| Low | 6.89 on 07/29/19 | 35.45 on 12/23/24 | 3.29 on 12/06/24 | ||
| High | 9.68 on 07/10/19 | 41.84 on 11/25/24 | 4.05 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | -13.36% since 09/23/24 | -34.28% since 09/23/24 | ||
| Low | 6.54 on 06/17/19 | 34.74 on 10/23/24 | 3.29 on 12/06/24 | ||
| High | 14.16 on 05/01/19 | 42.41 on 09/24/24 | 5.81 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | -26.42% since 06/21/24 | -40.19% since 06/21/24 | ||
| Low | 6.54 on 06/17/19 | 34.74 on 10/23/24 | 3.29 on 12/06/24 | ||
| High | 19.56 on 02/19/19 | 56.46 on 07/26/24 | 7.09 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 2,629,057 | 939,605 | ||
| Shares Outstanding, K | 197,536 | 73,705 | 252,582 | ||
| Annual Sales | 1,705,400,000 | 1,502,000,000 | 771,600,000 | ||
| Annual Net Income | -639,700,000 | 300,000,000 | 22,100,000 | ||
| Last Quarter Sales | 405,900,000 | 354,000,000 | 241,600,000 | ||
| Last Quarter Net Income | -190,400,000 | 32,000,000 | 9,700,000 | ||
| 60-Month Beta | 2.22 | 1.39 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.49 on 11/12/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 08/01/19 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 03/08/19 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 10.91 | ||