Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | PAA | DKL |
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.36 | 31.84 | 113.90 | 17.62 | 39.49 |
| High | 19.05 | 32.56 | 117.24 | 17.84 | 39.89 |
| Low | 18.32 | 31.80 | 113.82 | 17.57 | 39.39 |
| Last | 19.02 | 32.38 | 116.98 | 17.85 | 39.64 |
| Change | +0.74 | +0.59 | +3.82 | +0.29 | +0.01 |
| % Change | +4.05% | +1.86% | +3.38% | +1.65% | +0.03% |
| Volume | 30,000,381 | 3,364,116 | 1,868,743 | 2,642,575 | 81,679 |
| 20-Day Average Volume | 18,605,080 | 4,334,856 | 3,153,208 | 3,807,788 | 188,669 |
| Previous Close | 18.28 | 31.79 | 113.16 | 17.56 | 39.63 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 30.19 | 104.05 | 17.09 | 38.91 |
| 20-Day Raw Stochastic | 97.40% | 96.69% | 100.00% | 87.77% | 81.33% |
| 20-Day Relative Strength | 82.49% | 78.47% | 78.46% | 57.53% | 50.39% |
| Weighted Alpha | +42.88 | +24.44 | +85.17 | +12.85 | -15.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 11/14/24 | +5.24% since 11/14/24 | +8.57% since 11/14/24 | +4.00% since 11/14/24 | +2.40% since 11/14/24 |
| Low | 17.07 on 11/15/24 | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | 38.45 on 11/18/24 |
| High | 19.05 on 11/21/24 | 32.56 on 11/21/24 | 117.13 on 11/21/24 | 17.83 on 11/21/24 | 39.89 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.72% since 10/21/24 | +11.81% since 10/21/24 | +20.98% since 10/21/24 | +4.18% since 10/21/24 | +2.61% since 10/21/24 |
| Low | 16.28 on 10/28/24 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.21 on 10/31/24 | 37.75 on 11/12/24 |
| High | 19.05 on 11/21/24 | 32.56 on 11/21/24 | 117.13 on 11/21/24 | 18.05 on 11/08/24 | 40.16 on 11/07/24 |
| 3-Month | |||||
| %Chg | +18.46% since 08/21/24 | +11.81% since 08/21/24 | +34.59% since 08/21/24 | +1.39% since 08/21/24 | +2.48% since 08/21/24 |
| Low | 15.66 on 09/11/24 | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 16.21 on 10/31/24 | 37.75 on 11/12/24 |
| High | 19.05 on 11/21/24 | 32.56 on 11/21/24 | 117.13 on 11/21/24 | 18.15 on 09/25/24 | 45.33 on 10/07/24 |
| 6-Month | |||||
| %Chg | +19.13% since 05/21/24 | +13.06% since 05/21/24 | +41.10% since 05/21/24 | +1.34% since 05/21/24 | -0.28% since 05/21/24 |
| Low | 14.90 on 08/05/24 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 | 37.60 on 08/14/24 |
| High | 19.05 on 11/21/24 | 32.56 on 11/21/24 | 117.13 on 11/21/24 | 19.17 on 07/22/24 | 45.33 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,589,204 | 68,907,208 | 66,106,264 | 12,356,428 | 2,039,637 |
| Shares Outstanding, K | 3,423,917 | 2,167,575 | 584,184 | 703,669 | 51,467 |
| Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | 48,712,000,000 | 1,020,410,000 |
| Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | 1,230,000,000 | 126,240,000 |
| Last Quarter Sales | 20,772,000,000 | 13,775,000,000 | 5,023,000,000 | 12,743,000,000 | 214,070,000 |
| Last Quarter Net Income | 1,115,000,000 | 1,418,000,000 | 693,000,000 | 220,000,000 | 33,670,000 |
| 60-Month Beta | 1.66 | 1.04 | 1.66 | 1.61 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/24 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 | 0.71 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/29/24 | 11/08/24 | 11/06/24 |
| Most Recent Dividend | 0.322 on 11/08/24 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 | 1.100 on 11/08/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/31/24 | 11/01/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 11.85 | 23.66 | 11.54 | 12.49 |