Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ET | EPD | OKE | PAA | DKL |
Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Delek Logistics Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.55 | 28.16 | 79.95 | 16.84 | 39.29 |
High | 15.67 | 28.51 | 81.07 | 17.07 | 39.82 |
Low | 15.52 | 28.13 | 79.94 | 16.83 | 39.29 |
Last | 15.67 | 28.50 | 81.00 | 17.01 | 39.62 |
Change | +0.13 | +0.39 | +1.06 | +0.10 | +0.12 |
% Change | +0.84% | +1.39% | +1.33% | +0.59% | +0.30% |
Volume | 7,126,800 | 2,945,200 | 5,168,500 | 1,459,100 | 123,400 |
20-Day Average Volume | 12,032,530 | 3,765,815 | 2,280,035 | 2,452,185 | 102,235 |
Previous Close | 15.54 | 28.11 | 79.94 | 16.91 | 39.50 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.83 | 28.47 | 80.58 | 17.31 | 39.36 |
20-Day Raw Stochastic | 33.64% | 53.72% | 67.37% | 29.31% | 64.68% |
20-Day Relative Strength | 49.92% | 50.29% | 54.57% | 45.78% | 49.67% |
Weighted Alpha | +22.54 | +9.83 | +37.32 | +23.34 | -23.96 |
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 72% Sell |
Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 64% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 05/23/24 | +1.03% since 05/23/24 | +1.01% since 05/23/24 | -0.47% since 05/23/24 | -0.23% since 05/23/24 |
Low | 15.30 on 05/29/24 | 27.85 on 05/29/24 | 79.39 on 05/29/24 | 16.67 on 05/29/24 | 39.22 on 05/29/24 |
High | 15.67 on 05/31/24 | 28.51 on 05/31/24 | 81.54 on 05/28/24 | 17.29 on 05/28/24 | 39.99 on 05/24/24 |
1-Month | |||||
%Chg | -0.38% since 04/30/24 | +1.50% since 04/30/24 | +2.38% since 04/30/24 | -1.28% since 04/30/24 | +0.33% since 04/30/24 |
Low | 15.30 on 05/29/24 | 27.66 on 05/01/24 | 76.23 on 05/03/24 | 16.67 on 05/29/24 | 38.21 on 05/07/24 |
High | 16.40 on 05/09/24 | 29.06 on 05/14/24 | 83.31 on 05/21/24 | 17.83 on 05/10/24 | 40.46 on 05/02/24 |
3-Month | |||||
%Chg | +7.04% since 02/29/24 | +3.83% since 02/29/24 | +7.83% since 02/29/24 | +3.59% since 02/29/24 | -9.34% since 02/29/24 |
Low | 14.71 on 03/01/24 | 27.42 on 03/01/24 | 74.81 on 03/01/24 | 16.45 on 03/01/24 | 37.02 on 04/16/24 |
High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 | 45.19 on 03/06/24 |
6-Month | |||||
%Chg | +14.55% since 11/29/23 | +7.79% since 11/29/23 | +20.20% since 11/29/23 | +9.11% since 11/29/23 | -22.44% since 11/29/23 |
Low | 13.11 on 12/12/23 | 25.96 on 12/13/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 | 37.02 on 04/16/24 |
High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 | 53.80 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 52,808,260 | 61,889,404 | 47,275,404 | 11,925,218 | 1,870,697 |
Shares Outstanding, K | 3,370,023 | 2,171,558 | 583,647 | 701,071 | 47,216 |
Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | 48,712,000,000 | 1,020,410,000 |
Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | 1,230,000,000 | 126,240,000 |
Last Quarter Sales | 21,629,000,000 | 14,760,000,000 | 4,781,000,000 | 11,995,000,000 | 252,080,000 |
Last Quarter Net Income | 1,110,000,000 | 1,457,000,000 | 639,000,000 | 266,000,000 | 32,650,000 |
60-Month Beta | 1.63 | 1.02 | 1.64 | 1.58 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/08/24 | 0.66 on 04/30/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | 0.73 on 05/07/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/03/24 | 05/07/24 |
Most Recent Dividend | 0.317 on 05/10/24 | 0.515 on 04/29/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | 1.070 on 05/07/24 |
Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 04/30/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 12.43 | 11.02 | 18.59 | 11.83 | 12.70 |