Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | ET | PAA | ||
| Company | Energy Transfer Equity LP | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.94 | 19.13 | 17.94 | ||
| High | 17.43 | 19.35 | 18.01 | ||
| Low | 16.78 | 18.72 | 17.54 | ||
| Last | 16.82 | 18.97 | 17.57 | ||
| Change | -0.26 | -0.10 | -0.37 | ||
| % Change | -1.52% | -0.52% | -2.06% | ||
| Volume | 29,571,000 | 20,582,107 | 2,101,373 | ||
| 20-Day Average Volume | 8,117,415 | 20,418,881 | 3,812,694 | ||
| Previous Close | 17.08 | 19.07 | 17.94 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 17.40 | 17.18 | ||
| 20-Day Raw Stochastic | 18.18% | 87.46% | 73.91% | ||
| 20-Day Relative Strength | 41.27% | 80.38% | 53.22% | ||
| Weighted Alpha | -0.70 | +40.91 | +8.90 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | +7.91% since 11/18/24 | +0.57% since 11/18/24 | ||
| Low | 16.72 on 10/12/18 | 17.58 on 11/19/24 | 17.30 on 11/19/24 | ||
| High | 17.43 on 10/18/18 | 19.35 on 11/25/24 | 18.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | +15.32% since 10/25/24 | +3.78% since 10/25/24 | ||
| Low | 16.52 on 10/11/18 | 16.28 on 10/28/24 | 16.21 on 10/31/24 | ||
| High | 18.17 on 10/01/18 | 19.35 on 11/25/24 | 18.05 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +17.46% since 08/23/24 | -1.57% since 08/23/24 | ||
| Low | 16.52 on 10/11/18 | 15.66 on 09/11/24 | 16.21 on 10/31/24 | ||
| High | 19.19 on 08/06/18 | 19.35 on 11/25/24 | 18.15 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +22.86% since 05/24/24 | +3.05% since 05/24/24 | ||
| Low | 15.18 on 04/26/18 | 14.90 on 08/05/24 | 16.21 on 10/31/24 | ||
| High | 19.19 on 08/06/18 | 19.35 on 11/25/24 | 19.17 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 65,294,096 | 12,623,822 | ||
| Shares Outstanding, K | 1,158,210 | 3,423,917 | 703,669 | ||
| Annual Sales | 40,523,000,000 | 78,586,000,000 | 48,712,000,000 | ||
| Annual Net Income | 915,000,000 | 3,469,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 14,118,000,000 | 20,772,000,000 | 12,743,000,000 | ||
| Last Quarter Net Income | 342,000,000 | 1,115,000,000 | 220,000,000 | ||
| 60-Month Beta | 1.91 | 1.66 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 0.32 on 11/06/24 | 0.37 on 11/08/24 | ||
| Latest Earnings Date | 11/06/18 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | 0.305 on 08/03/18 | 0.322 on 11/08/24 | 0.317 on 10/31/24 | ||
| Next Ex-Dividends Date | 08/03/18 | 11/08/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 13.95 | 11.80 | ||