Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | EPD | OKE | ET | PAA |
| Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.94 | 32.98 | 117.00 | 19.13 | 17.94 |
| High | 17.43 | 33.22 | 117.55 | 19.35 | 18.01 |
| Low | 16.78 | 32.29 | 108.87 | 18.72 | 17.59 |
| Last | 16.82 | 32.41 | 110.14 | 18.93 | 17.59 |
| Change | -0.26 | -0.41 | -6.91 | -0.14 | -0.35 |
| % Change | -1.52% | -1.25% | -5.90% | -0.73% | -1.95% |
| Volume | 29,571,000 | 3,509,048 | 4,805,669 | 16,879,590 | 1,296,060 |
| 20-Day Average Volume | 8,117,415 | 4,416,292 | 3,406,477 | 20,218,086 | 3,774,696 |
| Previous Close | 17.08 | 32.82 | 117.05 | 19.07 | 17.94 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 30.54 | 105.74 | 17.39 | 17.18 |
| 20-Day Raw Stochastic | 18.18% | 83.73% | 67.44% | 85.31% | 76.63% |
| 20-Day Relative Strength | 41.27% | 74.30% | 61.36% | 78.77% | 53.92% |
| Weighted Alpha | -0.70 | +23.70 | +63.68 | +40.24 | +9.33 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | +3.10% since 11/18/24 | -2.36% since 11/18/24 | +7.54% since 11/18/24 | +0.86% since 11/18/24 |
| Low | 16.72 on 10/12/18 | 31.39 on 11/19/24 | 108.87 on 11/25/24 | 17.58 on 11/19/24 | 17.30 on 11/19/24 |
| High | 17.43 on 10/18/18 | 33.21 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 18.02 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | +11.76% since 10/25/24 | +13.65% since 10/25/24 | +14.92% since 10/25/24 | +4.08% since 10/25/24 |
| Low | 16.52 on 10/11/18 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 18.17 on 10/01/18 | 33.21 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +10.84% since 08/23/24 | +24.73% since 08/23/24 | +17.06% since 08/23/24 | -1.29% since 08/23/24 |
| Low | 16.52 on 10/11/18 | 28.63 on 10/31/24 | 87.74 on 08/28/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 19.19 on 08/06/18 | 33.21 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +15.08% since 05/24/24 | +35.87% since 05/24/24 | +22.44% since 05/24/24 | +3.34% since 05/24/24 |
| Low | 15.18 on 04/26/18 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 19.19 on 08/06/18 | 33.21 on 11/25/24 | 118.07 on 11/22/24 | 19.35 on 11/25/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 71,139,808 | 68,378,736 | 65,294,096 | 12,623,822 |
| Shares Outstanding, K | 1,158,210 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 40,523,000,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 915,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 14,118,000,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 342,000,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 1.91 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/06/18 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.305 on 08/03/18 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 08/03/18 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 12.12 | 24.42 | 13.95 | 11.80 |