E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | EVR | PIPR | ||
| Company | E*Trade Finl Corp | Evercore Partners Inc | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.76 | 296.66 | 333.43 | ||
| High | 51.18 | 300.25 | 336.53 | ||
| Low | 48.91 | 293.80 | 330.07 | ||
| Last | 49.26 | 299.38 | 336.11 | ||
| Change | -0.79 | -0.28 | +4.72 | ||
| % Change | -1.58% | -0.09% | +1.42% | ||
| Volume | 20,707,900 | 244,000 | 82,800 | ||
| 20-Day Average Volume | 3,022,530 | 409,660 | 126,335 | ||
| Previous Close | 50.05 | 299.66 | 331.39 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 282.51 | 307.82 | ||
| 20-Day Raw Stochastic | 20.63% | 63.75% | 84.00% | ||
| 20-Day Relative Strength | 43.26% | 61.14% | 65.56% | ||
| Weighted Alpha | +25.90 | +108.46 | +123.40 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | -3.06% since 11/08/24 | +0.50% since 11/08/24 | ||
| Low | 47.48 on 09/25/20 | 293.80 on 11/15/24 | 330.07 on 11/15/24 | ||
| High | 51.18 on 10/01/20 | 319.36 on 11/11/24 | 344.64 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +9.79% since 10/15/24 | +12.38% since 10/15/24 | ||
| Low | 47.44 on 09/24/20 | 255.98 on 10/23/24 | 278.14 on 11/04/24 | ||
| High | 56.26 on 09/03/20 | 324.06 on 11/06/24 | 347.15 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +23.82% since 08/15/24 | +25.55% since 08/15/24 | ||
| Low | 47.44 on 09/24/20 | 226.17 on 09/11/24 | 251.15 on 09/11/24 | ||
| High | 56.26 on 09/03/20 | 324.06 on 11/06/24 | 347.15 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +49.47% since 05/15/24 | +57.81% since 05/15/24 | ||
| Low | 31.50 on 04/02/20 | 189.59 on 06/10/24 | 201.97 on 06/11/24 | ||
| High | 56.26 on 09/03/20 | 324.06 on 11/06/24 | 347.15 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 11,477,029 | 5,976,036 | ||
| Shares Outstanding, K | 221,096 | 38,336 | 17,780 | ||
| Annual Sales | 3,145,000,000 | 2,442,670,000 | 1,347,970,000 | ||
| Annual Net Income | 955,000,000 | 255,480,000 | 85,490,000 | ||
| Last Quarter Sales | 737,000,000 | 738,420,000 | 359,570,000 | ||
| Last Quarter Net Income | 196,000,000 | 78,390,000 | 34,790,000 | ||
| 60-Month Beta | 1.26 | 1.36 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 2.04 on 10/23/24 | 2.57 on 10/25/24 | ||
| Latest Earnings Date | 10/15/20 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 0.140 on 08/18/20 | 0.800 on 08/30/24 | 0.650 on 08/29/24 | ||
| Next Ex-Dividends Date | 08/18/20 | 11/29/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 37.46 | 27.82 | ||