Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

E*Trade Finl Corp (ETFC)

E*Trade Finl Corp (ETFC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
49.26 -0.79 (-1.58%) 10/01/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 49.26 unch (unch) -
Performance Report for Thu, Oct 1st, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.48 +3.75%
on 09/25/20
Period Open: 48.21
51.18 -3.75%
on 10/01/20
+1.05 (+2.18%)
since 09/24/20
1-Month
47.44 +3.84%
on 09/24/20
Period Open: 54.40
56.26 -12.44%
on 09/03/20
-5.14 (-9.45%)
since 09/01/20
3-Month
47.44 +3.84%
on 09/24/20
Period Open: 49.07
56.26 -12.44%
on 09/03/20
+0.19 (+0.39%)
since 07/01/20
6-Month
31.50 +56.36%
on 04/02/20
Period Open: 31.98
56.26 -12.44%
on 09/03/20
+17.28 (+54.03%)
since 04/01/20
YTD
25.76 +91.23%
on 03/18/20
Period Open: 45.37
57.30 -14.03%
on 02/20/20
+3.89 (+8.57%)
since 12/31/19
52-Week
25.76 +91.23%
on 03/18/20
Period Open: 36.51
57.30 -14.03%
on 02/20/20
+12.75 (+34.92%)
since 10/01/19
2-Year
25.76 +91.23%
on 03/18/20
Period Open: 51.84
57.30 -14.03%
on 02/20/20
-2.58 (-4.98%)
since 10/01/18
3-Year
25.76 +91.23%
on 03/16/20
Period Open: 43.95
66.46 -25.88%
on 06/04/18
+5.31 (+12.08%)
since 10/02/17
5-Year
19.61 +151.20%
on 02/08/16
Period Open: 26.15
66.46 -25.88%
on 06/04/18
+23.11 (+88.37%)
since 10/05/15
10-Year
7.08 +595.76%
on 07/01/12
Period Open: 14.30
66.46 -25.88%
on 06/01/18
+34.96 (+244.48%)
since 10/01/10
20-Year
5.90 +734.92%
on 03/01/09
Period Open: 261.20
342.50 -85.62%
on 03/01/00
-211.94 (-81.14%)
since 12/01/99

52-Week Key Points

52-Week High 57.30
Last Price 49.26
Fibonacci 61.8% 45.25
Fibonacci 50% 41.53
Fibonacci 38.2% 37.81
52-Week Low 25.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.75%
1-Month 2 times -12.44%
3-Month 8 times -12.44%
6-Month 17 times -12.44%
YTD 5 times -14.03%
52-Week 23 times -14.03%
2-Year 6 times -14.03%
3-Year 19 times -25.88%
5-Year 36 times -25.88%
10-Year 26 times -25.88%
20-Year 2 times -85.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.75%
1-Month 9 times +3.84%
3-Month 7 times +3.84%
6-Month 1 time +56.36%
YTD 16 times +91.23%
52-Week 5 times +91.23%
2-Year 30 times +91.23%
3-Year 10 times +91.23%
5-Year 6 times +151.20%
10-Year 9 times +595.76%
20-Year 17 times +734.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world