E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | JPM | BAC | WFC | MS |
| Company | E*Trade Finl Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.76 | 241.46 | 45.62 | 73.00 | 133.37 |
| High | 51.18 | 246.42 | 46.84 | 74.41 | 134.40 |
| Low | 48.91 | 241.46 | 45.62 | 72.89 | 132.54 |
| Last | 49.26 | 245.31 | 46.75 | 74.34 | 134.06 |
| Change | -0.79 | +3.44 | +0.85 | +1.54 | +1.63 |
| % Change | -1.58% | +1.42% | +1.85% | +2.12% | +1.23% |
| Volume | 20,707,900 | 11,518,800 | 40,488,800 | 18,836,900 | 7,281,900 |
| 20-Day Average Volume | 3,022,530 | 9,105,160 | 37,285,699 | 18,701,811 | 6,825,380 |
| Previous Close | 50.05 | 241.87 | 45.90 | 72.80 | 132.43 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 230.22 | 43.55 | 67.72 | 123.44 |
| 20-Day Raw Stochastic | 20.63% | 90.67% | 98.43% | 99.38% | 95.58% |
| 20-Day Relative Strength | 43.26% | 66.93% | 70.60% | 73.63% | 72.93% |
| Weighted Alpha | +25.90 | +60.69 | +56.70 | +76.19 | +76.78 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | +3.52% since 11/08/24 | +3.59% since 11/08/24 | +6.14% since 11/08/24 | +3.50% since 11/08/24 |
| Low | 47.48 on 09/25/20 | 238.76 on 11/12/24 | 45.58 on 11/11/24 | 71.02 on 11/11/24 | 130.55 on 11/11/24 |
| High | 51.18 on 10/01/20 | 246.42 on 11/15/24 | 46.84 on 11/15/24 | 74.41 on 11/15/24 | 134.91 on 11/14/24 |
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +10.31% since 10/15/24 | +10.94% since 10/15/24 | +17.94% since 10/15/24 | +19.46% since 10/15/24 |
| Low | 47.44 on 09/24/20 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 56.26 on 09/03/20 | 248.00 on 11/06/24 | 46.84 on 11/15/24 | 74.41 on 11/15/24 | 134.91 on 11/14/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +15.96% since 08/15/24 | +19.78% since 08/15/24 | +36.23% since 08/15/24 | +33.21% since 08/15/24 |
| Low | 47.44 on 09/24/20 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 56.26 on 09/03/20 | 248.00 on 11/06/24 | 46.84 on 11/15/24 | 74.41 on 11/15/24 | 134.91 on 11/14/24 |
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +21.37% since 05/15/24 | +20.15% since 05/15/24 | +19.25% since 05/15/24 | +33.37% since 05/15/24 |
| Low | 31.50 on 04/02/20 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 56.26 on 09/03/20 | 248.00 on 11/06/24 | 46.84 on 11/15/24 | 74.41 on 11/15/24 | 134.91 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 690,631,296 | 358,707,072 | 247,514,336 | 215,975,488 |
| Shares Outstanding, K | 221,096 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 3,145,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 955,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 737,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 196,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.26 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/15/20 | 01/10/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.140 on 08/18/20 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 08/18/20 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 13.92 | 14.48 | 13.48 | 19.33 |