Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ZWS | FELE |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 364.49 | 129.03 | 71.75 | 39.10 | 104.95 |
| High | 373.34 | 130.10 | 72.97 | 39.49 | 106.41 |
| Low | 362.45 | 128.72 | 71.69 | 38.65 | 104.89 |
| Last | 372.49 | 129.61 | 72.81 | 39.34 | 105.98 |
| Change | +12.03 | +0.51 | +1.06 | +0.53 | +1.15 |
| % Change | +3.34% | +0.40% | +1.48% | +1.37% | +1.10% |
| Volume | 515,570 | 585,239 | 188,253 | 94,715 | 23,518 |
| 20-Day Average Volume | 2,073,917 | 3,084,455 | 1,005,403 | 1,011,793 | 191,404 |
| Previous Close | 360.46 | 129.10 | 71.75 | 38.81 | 104.83 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.28 | 121.07 | 74.48 | 38.19 | 103.96 |
| 20-Day Raw Stochastic | 97.73% | 92.71% | 28.06% | 77.28% | 74.93% |
| 20-Day Relative Strength | 64.66% | 71.88% | 35.26% | 63.96% | 54.03% |
| Weighted Alpha | +60.29 | +47.60 | -11.01 | +37.78 | +16.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/14/24 | +0.62% since 11/14/24 | -0.22% since 11/14/24 | +1.40% since 11/14/24 | -0.53% since 11/14/24 |
| Low | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 | 103.44 on 11/20/24 |
| High | 372.69 on 11/21/24 | 130.57 on 11/20/24 | 73.28 on 11/15/24 | 39.48 on 11/21/24 | 108.75 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.27% since 10/21/24 | +17.56% since 10/21/24 | -7.33% since 10/21/24 | +6.98% since 10/21/24 | +2.29% since 10/21/24 |
| Low | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 | 91.67 on 10/29/24 |
| High | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| 3-Month | |||||
| %Chg | +24.23% since 08/21/24 | +24.79% since 08/21/24 | -11.04% since 08/21/24 | +24.98% since 08/21/24 | +5.21% since 08/21/24 |
| Low | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 | 91.67 on 10/29/24 |
| High | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| 6-Month | |||||
| %Chg | +10.56% since 05/21/24 | +14.16% since 05/21/24 | -15.05% since 05/21/24 | +20.77% since 05/21/24 | +6.89% since 05/21/24 |
| Low | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 | 91.67 on 10/29/24 |
| High | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 | 110.97 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 | 4,789,369 |
| Shares Outstanding, K | 395,200 | 570,200 | 144,995 | 169,714 | 45,687 |
| Annual Sales | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 | 531,440,000 |
| Last Quarter Net Income | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 | 54,600,000 |
| 60-Month Beta | 1.01 | 1.30 | 1.17 | 1.14 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 | 1.17 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 | 0.250 on 11/07/24 |
| Next Ex-Dividends Date | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.57 | 23.60 | 18.55 | 31.98 | 26.67 |