Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETN | EMR | AOS | ||
Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 309.45 | 108.00 | 80.00 | ||
High | 313.75 | 109.34 | 81.10 | ||
Low | 309.45 | 107.86 | 79.68 | ||
Last | 313.28 | 109.27 | 80.89 | ||
Change | +0.91 | +1.22 | +0.71 | ||
% Change | +0.29% | +1.13% | +0.89% | ||
Volume | 2,047,700 | 2,474,900 | 1,028,800 | ||
20-Day Average Volume | 2,268,100 | 2,431,945 | 784,950 | ||
Previous Close | 312.37 | 108.05 | 80.18 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 319.86 | 108.03 | 82.43 | ||
20-Day Raw Stochastic | 24.62% | 63.30% | 20.47% | ||
20-Day Relative Strength | 44.62% | 49.98% | 42.05% | ||
Weighted Alpha | +54.03 | +21.22 | +11.74 | ||
Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.94% since 06/25/24 | +1.30% since 06/25/24 | -2.46% since 06/25/24 | ||
Low | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.68 on 07/02/24 | ||
High | 321.06 on 06/26/24 | 111.34 on 07/01/24 | 83.37 on 06/28/24 | ||
1-Month | |||||
%Chg | -5.88% since 05/31/24 | -2.58% since 05/31/24 | -3.29% since 05/31/24 | ||
Low | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.68 on 07/02/24 | ||
High | 335.00 on 06/03/24 | 112.79 on 06/03/24 | 85.59 on 06/24/24 | ||
3-Month | |||||
%Chg | -0.47% since 04/02/24 | -3.53% since 04/02/24 | -8.65% since 04/02/24 | ||
Low | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 79.68 on 07/02/24 | ||
High | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.69 on 04/04/24 | ||
6-Month | |||||
%Chg | +31.13% since 01/02/24 | +13.97% since 01/02/24 | -0.68% since 01/02/24 | ||
Low | 231.84 on 01/03/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | ||
High | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 124,885,520 | 61,815,404 | 11,759,999 | ||
Shares Outstanding, K | 399,800 | 572,100 | 146,670 | ||
Annual Sales | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | ||
Annual Net Income | 3,218,000,000 | 13,219,000,000 | 556,600,000 | ||
Last Quarter Sales | 5,943,000,000 | 4,376,000,000 | 978,800,000 | ||
Last Quarter Net Income | 821,000,000 | 501,000,000 | 147,600,000 | ||
60-Month Beta | 1.02 | 1.32 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | ||
Latest Earnings Date | 08/06/24 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | ||
Next Ex-Dividends Date | 05/03/24 | 05/16/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.56 | 21.35 | 21.08 |