Eaton Corp (ETN)
272.97 x 1 274.17 x 2
Post-market by (Cboe BZX)
274.17 -6.74 (-2.40%) 03/28/25 [NYSE]
272.97 x 1 274.17 x 2
Post-market 274.17 unch (unch) 16:28 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ||
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 278.26 | 111.57 | 66.99 | ||
| High | 279.73 | 111.85 | 67.25 | ||
| Low | 271.65 | 108.10 | 65.54 | ||
| Last | 274.17 | 108.64 | 65.61 | ||
| Change | -6.74 | -3.44 | -1.29 | ||
| % Change | -2.40% | -3.07% | -1.93% | ||
| Volume | 3,254,500 | 3,085,400 | 762,100 | ||
| 20-Day Average Volume | 3,987,465 | 3,420,365 | 1,402,995 | ||
| Previous Close | 280.91 | 112.08 | 66.90 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.70 | 113.21 | 66.99 | ||
| 20-Day Raw Stochastic | 17.53% | 3.62% | 9.95% | ||
| 20-Day Relative Strength | 38.94% | 36.83% | 43.77% | ||
| Weighted Alpha | -22.10 | -7.98 | -26.12 | ||
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 03/21/25 | -3.95% since 03/21/25 | -1.34% since 03/21/25 | ||
| Low | 271.65 on 03/28/25 | 108.10 on 03/28/25 | 65.54 on 03/28/25 | ||
| High | 304.94 on 03/25/25 | 116.25 on 03/25/25 | 68.02 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -6.53% since 02/28/25 | -10.67% since 02/28/25 | -1.31% since 02/28/25 | ||
| Low | 267.63 on 03/04/25 | 108.10 on 03/28/25 | 65.02 on 03/13/25 | ||
| High | 304.94 on 03/25/25 | 123.03 on 03/03/25 | 70.95 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -18.07% since 12/27/24 | -13.58% since 12/27/24 | -4.12% since 12/27/24 | ||
| Low | 267.63 on 03/04/25 | 108.10 on 03/28/25 | 64.55 on 02/12/25 | ||
| High | 378.00 on 01/24/25 | 132.06 on 01/23/25 | 73.16 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -16.53% since 09/27/24 | -0.53% since 09/27/24 | -27.57% since 09/27/24 | ||
| Low | 267.63 on 03/04/25 | 107.44 on 10/24/24 | 64.55 on 02/12/25 | ||
| High | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 90.84 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,411,320 | 61,262,100 | 9,445,149 | ||
| Shares Outstanding, K | 391,769 | 563,900 | 143,959 | ||
| Annual Sales | 24,878,000,000 | 17,492,000,000 | 3,818,100,000 | ||
| Annual Net Income | 3,794,000,000 | 1,968,000,000 | 533,600,000 | ||
| Last Quarter Sales | 6,240,000,000 | 4,175,000,000 | 912,400,000 | ||
| Last Quarter Net Income | 970,000,000 | 585,000,000 | 109,700,000 | ||
| 60-Month Beta | 1.09 | 1.36 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 01/31/25 | 1.38 on 02/05/25 | 0.85 on 01/30/25 | ||
| Latest Earnings Date | 04/29/25 | 05/14/25 | 04/24/25 | ||
| Most Recent Dividend | 1.040 on 03/10/25 | 0.527 on 02/14/25 | 0.340 on 01/31/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 02/14/25 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 19.84 | 17.94 | ||