Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ||
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 364.49 | 129.03 | 71.75 | ||
| High | 373.39 | 130.10 | 73.57 | ||
| Low | 362.45 | 128.07 | 71.69 | ||
| Last | 370.95 | 128.27 | 72.97 | ||
| Change | +10.49 | -0.83 | +1.22 | ||
| % Change | +2.91% | -0.64% | +1.70% | ||
| Volume | 1,624,660 | 2,790,048 | 974,513 | ||
| 20-Day Average Volume | 2,127,463 | 3,197,271 | 1,045,603 | ||
| Previous Close | 360.46 | 129.10 | 71.75 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.22 | 120.99 | 74.48 | ||
| 20-Day Raw Stochastic | 95.12% | 86.35% | 29.79% | ||
| 20-Day Relative Strength | 64.13% | 69.10% | 35.82% | ||
| Weighted Alpha | +59.49 | +45.21 | -10.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 11/14/24 | -0.57% since 11/14/24 | -0.04% since 11/14/24 | ||
| Low | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | ||
| High | 373.39 on 11/21/24 | 130.57 on 11/20/24 | 73.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.88% since 10/21/24 | +16.18% since 10/21/24 | -7.16% since 10/21/24 | ||
| Low | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | ||
| High | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +23.78% since 08/21/24 | +23.31% since 08/21/24 | -10.88% since 08/21/24 | ||
| Low | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | ||
| High | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +10.16% since 05/21/24 | +12.81% since 05/21/24 | -14.89% since 05/21/24 | ||
| Low | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | ||
| High | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,453,792 | 73,612,824 | 10,403,391 | ||
| Shares Outstanding, K | 395,200 | 570,200 | 144,995 | ||
| Annual Sales | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | ||
| Annual Net Income | 3,218,000,000 | 1,968,000,000 | 556,600,000 | ||
| Last Quarter Sales | 6,345,000,000 | 4,619,000,000 | 902,600,000 | ||
| Last Quarter Net Income | 1,010,000,000 | 996,000,000 | 120,100,000 | ||
| 60-Month Beta | 1.01 | 1.30 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/15/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.57 | 23.60 | 18.55 | ||