Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
355.38 +1.02%
on 11/15/24
373.49 -3.88%
on 11/12/24
-7.68 (-2.09%)
since 11/08/24
1-Month
321.39 +11.70%
on 10/31/24
373.49 -3.88%
on 11/12/24
+20.95 (+6.20%)
since 10/15/24
3-Month
281.34 +27.60%
on 09/06/24
373.49 -3.88%
on 11/12/24
+56.53 (+18.69%)
since 08/15/24
6-Month
255.65 +40.42%
on 08/05/24
373.49 -3.88%
on 11/12/24
+21.03 (+6.22%)
since 05/15/24
YTD
231.84 +54.84%
on 01/03/24
373.49 -3.88%
on 11/12/24
+118.17 (+49.07%)
since 12/29/23
52-Week
224.52 +59.89%
on 11/28/23
373.49 -3.88%
on 11/12/24
+133.34 (+59.09%)
since 11/15/23
2-Year
150.86 +137.96%
on 01/20/23
373.49 -3.88%
on 11/12/24
+196.60 (+121.07%)
since 11/15/22
3-Year
122.50 +193.05%
on 07/11/22
373.49 -3.88%
on 11/11/24
+186.69 (+108.35%)
since 11/15/21
5-Year
56.42 +536.34%
on 03/23/20
373.49 -3.88%
on 11/11/24
+268.25 (+295.62%)
since 11/18/19
10-Year
46.19 +677.20%
on 01/01/16
373.49 -3.88%
on 11/01/24
+291.16 (+429.25%)
since 11/01/14
20-Year
15.01 +2,291.67%
on 03/01/09
373.49 -3.88%
on 11/01/24
+325.29 (+965.25%)
since 11/01/04

52-Week Key Points

52-Week High 373.49
Last Price 358.99
Fibonacci 61.8% 316.58
Fibonacci 50% 299.00
Fibonacci 38.2% 281.43
52-Week Low 224.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.88%
1-Month 6 times -3.88%
3-Month 21 times -3.88%
6-Month 10 times -3.88%
YTD 45 times -3.88%
52-Week 58 times -3.88%
2-Year 93 times -3.88%
3-Year 34 times -3.88%
5-Year 71 times -3.88%
10-Year 40 times -3.88%
20-Year 59 times -3.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.02%
1-Month 2 times +11.70%
3-Month 8 times +27.60%
6-Month 12 times +40.42%
YTD 2 times +54.84%
52-Week 3 times +59.89%
2-Year 8 times +137.96%
3-Year 17 times +193.05%
5-Year 6 times +536.34%
10-Year 5 times +677.20%
20-Year 9 times +2,291.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar