Past 5 Days
false
false
Eaton Corp (ETN)
Eaton Corp (ETN)
273.55 +22.05 (+8.77%) 13:54 ET [NYSE]
274.03 x 200 275.89 x 100
Realtime by (Cboe BZX)
274.03 x 200 275.89 x 100
Realtime 250.00 -1.50 (-0.60%) 09:00 ET
Performance Report for Wed, Apr 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 231.85 +16.36% on 04/07/25 |
Period Open: 283.84
| 271.50 -0.63% on 04/03/25 | -14.07 (-4.96%) since 04/02/25 |
| 1-Month | 231.85 +16.36% on 04/07/25 |
Period Open: 284.98
| 304.94 -11.53% on 03/25/25 | -15.21 (-5.34%) since 03/07/25 |
| 3-Month | 231.85 +16.36% on 04/07/25 |
Period Open: 345.11
| 378.00 -28.63% on 01/24/25 | -75.33 (-21.83%) since 01/08/25 |
| 6-Month | 231.85 +16.36% on 04/07/25 |
Period Open: 338.25
| 379.99 -29.00% on 11/26/24 | -68.48 (-20.24%) since 10/09/24 |
| YTD | 231.85 +16.36% on 04/07/25 |
Period Open: 331.87
| 378.00 -28.63% on 01/24/25 | -62.10 (-18.71%) since 12/31/24 |
| 52-Week | 231.85 +16.36% on 04/07/25 |
Period Open: 313.87
| 379.99 -29.00% on 11/26/24 | -44.10 (-14.05%) since 04/09/24 |
| 2-Year | 155.38 +73.62% on 04/10/23 |
Period Open: 156.25
| 379.99 -29.00% on 11/26/24 | +113.52 (+72.66%) since 04/06/23 |
| 3-Year | 122.50 +105.31% on 07/11/22 |
Period Open: 139.91
| 379.99 -33.81% on 11/25/24 | +111.59 (+79.76%) since 04/11/22 |
| 5-Year | 70.54 +256.54% on 05/11/20 |
Period Open: 79.26
| 379.99 -33.81% on 11/25/24 | +172.24 (+217.31%) since 04/13/20 |
| 10-Year | 46.19 +444.49% on 01/01/16 |
Period Open: 68.73
| 379.99 -33.81% on 11/01/24 | +182.77 (+265.92%) since 04/01/15 |
| 20-Year | 15.01 +1,575.55% on 03/01/09 |
Period Open: 29.33
| 379.99 -33.81% on 11/01/24 | +222.18 (+757.63%) since 04/01/05 |