Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.76 +1.79%
on 07/01/24
321.06 -2.42%
on 06/26/24
-9.48 (-2.94%)
since 06/25/24
1-Month
307.76 +1.79%
on 07/01/24
335.00 -6.48%
on 06/03/24
-19.57 (-5.88%)
since 05/31/24
3-Month
302.26 +3.65%
on 04/19/24
345.19 -9.24%
on 05/24/24
-1.47 (-0.47%)
since 04/02/24
6-Month
231.84 +35.13%
on 01/03/24
345.19 -9.24%
on 05/24/24
+74.38 (+31.13%)
since 01/02/24
YTD
231.84 +35.13%
on 01/03/24
345.19 -9.24%
on 05/24/24
+72.46 (+30.09%)
since 12/29/23
52-Week
191.82 +63.32%
on 10/20/23
345.19 -9.24%
on 05/24/24
+112.18 (+55.78%)
since 06/30/23
2-Year
122.50 +155.74%
on 07/14/22
345.19 -9.24%
on 05/24/24
+185.91 (+145.96%)
since 07/01/22
3-Year
122.50 +155.74%
on 07/11/22
345.19 -9.24%
on 05/20/24
+159.72 (+104.01%)
since 07/05/21
5-Year
56.42 +455.31%
on 03/23/20
345.19 -9.24%
on 05/20/24
+232.07 (+285.77%)
since 07/08/19
10-Year
46.19 +576.27%
on 01/01/16
345.19 -9.51%
on 05/01/24
+244.45 (+359.91%)
since 07/01/14
20-Year
15.01 +1,981.08%
on 03/01/09
345.19 -9.51%
on 05/01/24
+280.05 (+866.49%)
since 07/01/04

52-Week Key Points

52-Week High 345.19
Last Price 313.28
Fibonacci 61.8% 286.60
Fibonacci 50% 268.51
Fibonacci 38.2% 250.41
52-Week Low 191.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.42%
1-Month 1 time -6.48%
3-Month 11 times -9.24%
6-Month 40 times -9.24%
YTD 38 times -9.24%
52-Week 61 times -9.24%
2-Year 108 times -9.24%
3-Year 40 times -9.24%
5-Year 75 times -9.24%
10-Year 38 times -9.51%
20-Year 60 times -9.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.79%
1-Month 3 times +1.79%
3-Month 5 times +3.65%
6-Month 1 time +35.13%
YTD 2 times +35.13%
52-Week 4 times +63.32%
2-Year 2 times +155.74%
3-Year 12 times +155.74%
5-Year 5 times +455.31%
10-Year 5 times +576.27%
20-Year 7 times +1,981.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar