Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
344.67 +0.70%
on 12/17/24
365.00 -4.91%
on 12/11/24
-11.41 (-3.18%)
since 12/10/24
1-Month
344.67 +0.70%
on 12/17/24
379.99 -8.66%
on 11/26/24
-11.91 (-3.32%)
since 11/15/24
3-Month
313.55 +10.69%
on 09/18/24
379.99 -8.66%
on 11/26/24
+35.35 (+11.34%)
since 09/17/24
6-Month
255.65 +35.76%
on 08/05/24
379.99 -8.66%
on 11/26/24
+21.75 (+6.69%)
since 06/17/24
YTD
231.84 +49.71%
on 01/03/24
379.99 -8.66%
on 11/26/24
+106.26 (+44.12%)
since 12/29/23
52-Week
231.84 +49.71%
on 01/03/24
379.99 -8.66%
on 11/26/24
+109.67 (+46.19%)
since 12/15/23
2-Year
150.86 +130.07%
on 01/20/23
379.99 -8.66%
on 11/26/24
+192.58 (+124.65%)
since 12/16/22
3-Year
122.50 +183.33%
on 07/11/22
379.99 -8.66%
on 11/25/24
+179.04 (+106.55%)
since 12/20/21
5-Year
56.42 +515.23%
on 03/23/20
379.99 -8.66%
on 11/25/24
+252.09 (+265.39%)
since 12/23/19
10-Year
46.19 +651.42%
on 01/01/16
379.99 -8.66%
on 11/01/24
+279.12 (+410.71%)
since 12/01/14
20-Year
15.01 +2,212.32%
on 03/01/09
379.99 -8.66%
on 11/01/24
+310.90 (+859.31%)
since 12/01/04

52-Week Key Points

52-Week High 379.99
Last Price 347.08
Fibonacci 61.8% 323.40
Fibonacci 50% 305.91
Fibonacci 38.2% 288.43
52-Week Low 231.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.91%
1-Month 7 times -8.66%
3-Month 18 times -8.66%
6-Month 18 times -8.66%
YTD 48 times -8.66%
52-Week 54 times -8.66%
2-Year 97 times -8.66%
3-Year 36 times -8.66%
5-Year 69 times -8.66%
10-Year 40 times -8.66%
20-Year 58 times -8.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 4 times +0.70%
3-Month 1 time +10.69%
6-Month 13 times +35.76%
YTD 2 times +49.71%
52-Week 3 times +49.71%
2-Year 5 times +130.07%
3-Year 16 times +183.33%
5-Year 6 times +515.23%
10-Year 4 times +651.42%
20-Year 8 times +2,212.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar