Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | SO | DUK | NGG |
| Company | Entergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 150.53 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 152.76 | 77.45 | 88.08 | 114.87 | 63.15 |
| Low | 149.78 | 76.36 | 87.37 | 113.15 | 62.52 |
| Last | 152.33 | 77.21 | 87.80 | 114.81 | 63.01 |
| Change | +1.62 | +0.33 | -0.17 | +1.07 | -0.26 |
| % Change | +1.07% | +0.43% | -0.19% | +0.94% | -0.41% |
| Volume | 689,594 | 3,160,804 | 1,621,570 | 825,620 | 637,785 |
| 20-Day Average Volume | 2,181,820 | 12,162,226 | 4,499,312 | 3,260,948 | 549,855 |
| Previous Close | 150.71 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.73 | 77.32 | 88.63 | 113.45 | 63.94 |
| 20-Day Raw Stochastic | 80.00% | 40.90% | 17.39% | 50.74% | 24.61% |
| 20-Day Relative Strength | 67.09% | 45.49% | 45.58% | 50.92% | 41.17% |
| Weighted Alpha | +61.56 | +29.62 | +25.91 | +25.04 | -4.37 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 11/14/24 | +2.62% since 11/14/24 | +1.09% since 11/14/24 | +3.49% since 11/14/24 | +1.08% since 11/14/24 |
| Low | 147.12 on 11/15/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 152.76 on 11/21/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 114.82 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +12.72% since 10/21/24 | -8.07% since 10/21/24 | -5.39% since 10/21/24 | -4.46% since 10/21/24 | -5.95% since 10/21/24 |
| Low | 133.51 on 10/22/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 156.85 on 10/31/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | +28.05% since 08/21/24 | -3.00% since 08/21/24 | +0.18% since 08/21/24 | +1.61% since 08/21/24 | -3.41% since 08/21/24 |
| Low | 118.10 on 08/29/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 156.85 on 10/31/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +33.27% since 05/21/24 | +0.39% since 05/21/24 | +9.96% since 05/21/24 | +9.73% since 05/21/24 | -13.30% since 05/21/24 |
| Low | 104.13 on 07/09/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 156.85 on 10/31/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,313,432 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 214,408 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 3,389,100,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 645,750,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.71 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 10/31/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 1.200 on 11/13/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 22.54 | 21.07 | 19.75 | 0.00 |