Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | EXC | PEG | ||
| Company | Entergy Corp | Exelon Corp | Public Service Enterprise Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 104.96 | 48.85 | 83.00 | ||
| High | 104.96 | 49.10 | 83.32 | ||
| Low | 103.43 | 48.75 | 82.16 | ||
| Latest | 103.82 | 48.84 | 82.31 | ||
| Change | -0.94 | -0.17 | -0.96 | ||
| % Change | -0.90% | -0.35% | -1.15% | ||
| Volume | 2,457,600 | 8,209,300 | 2,564,400 | ||
| 20-Day Average Volume | 2,853,135 | 10,500,305 | 2,787,420 | ||
| Previous Close | 104.76 | 49.01 | 83.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.65 | 48.36 | 84.87 | ||
| 20-Day Raw Stochastic | 53.98% | 81.30% | 15.56% | ||
| 20-Day Relative Strength | 57.44 | 61.39 | 47.04 | ||
| Weighted Alpha | +25.32 | +13.06 | +0.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/04/26 | -0.83% since 03/04/26 | -1.91% since 03/04/26 | ||
| Low | 102.73 on 03/09/26 | 48.03 on 03/05/26 | 81.94 on 03/09/26 | ||
| High | 106.46 on 03/05/26 | 49.47 on 03/06/26 | 84.27 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 02/11/26 | +9.88% since 02/11/26 | -2.19% since 02/11/26 | ||
| Low | 99.00 on 02/12/26 | 44.99 on 02/12/26 | 81.33 on 03/03/26 | ||
| High | 107.93 on 03/02/26 | 49.88 on 02/27/26 | 87.63 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.25% since 12/11/25 | +13.34% since 12/11/25 | +4.24% since 12/11/25 | ||
| Low | 90.87 on 12/22/25 | 42.76 on 01/13/26 | 77.31 on 01/08/26 | ||
| High | 107.93 on 03/02/26 | 49.88 on 02/27/26 | 87.63 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +15.54% since 09/11/25 | +12.28% since 09/11/25 | +0.34% since 09/11/25 | ||
| Low | 87.38 on 09/18/25 | 42.58 on 09/18/25 | 77.31 on 01/08/26 | ||
| High | 107.93 on 03/02/26 | 49.88 on 02/27/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,455,232 | 50,131,984 | 41,530,076 | ||
| Shares Outstanding, K | 452,990 | 1,022,893 | 498,740 | ||
| Annual Sales | 12,946,690,000 | 24,258,000,000 | 12,168,000,000 | ||
| Annual Net Income | 1,773,330,000 | 2,768,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 2,958,940,000 | 5,412,000,000 | 2,915,000,000 | ||
| Last Quarter Net Income | 240,530,000 | 594,000,000 | 315,000,000 | ||
| 60-Month Beta | 0.64 | 0.45 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/26 | 0.59 on 02/12/26 | 0.72 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.640 on 02/09/26 | 0.420 on 03/02/26 | 0.670 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.76 | 17.80 | 20.75 | ||