Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETR | DTE | FE | ||
Company | Entergy Corp | Dte Energy Company | Firstenergy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 105.44 | 109.32 | 38.44 | ||
High | 106.00 | 110.17 | 38.68 | ||
Low | 104.94 | 108.96 | 38.26 | ||
Last | 105.37 | 109.77 | 38.58 | ||
Change | -0.18 | +0.53 | +0.14 | ||
% Change | -0.17% | +0.49% | +0.36% | ||
Volume | 2,579,000 | 937,800 | 1,827,600 | ||
20-Day Average Volume | 1,758,340 | 1,016,130 | 2,446,285 | ||
Previous Close | 105.55 | 109.24 | 38.44 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 106.88 | 111.30 | 38.52 | ||
20-Day Raw Stochastic | 6.39% | 14.92% | 34.51% | ||
20-Day Relative Strength | 42.47% | 44.63% | 48.30% | ||
Weighted Alpha | +7.97 | +1.04 | +1.66 | ||
Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 8% Buy | 40% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 06/27/24 | -1.33% since 06/27/24 | +0.13% since 06/27/24 | ||
Low | 104.94 on 07/05/24 | 108.80 on 07/01/24 | 38.07 on 07/02/24 | ||
High | 107.71 on 07/01/24 | 111.75 on 07/01/24 | 38.80 on 07/01/24 | ||
1-Month | |||||
%Chg | -4.97% since 06/05/24 | -4.16% since 06/05/24 | -2.18% since 06/05/24 | ||
Low | 104.94 on 07/05/24 | 108.80 on 07/01/24 | 38.00 on 06/20/24 | ||
High | 111.67 on 06/06/24 | 115.30 on 06/12/24 | 39.67 on 06/06/24 | ||
3-Month | |||||
%Chg | +1.09% since 04/05/24 | +0.61% since 04/05/24 | +1.50% since 04/05/24 | ||
Low | 100.38 on 04/16/24 | 103.06 on 04/16/24 | 36.81 on 04/16/24 | ||
High | 114.28 on 05/21/24 | 117.44 on 05/21/24 | 40.65 on 05/15/24 | ||
6-Month | |||||
%Chg | +1.38% since 01/05/24 | -0.80% since 01/05/24 | +1.18% since 01/05/24 | ||
Low | 96.15 on 02/13/24 | 102.17 on 01/24/24 | 35.41 on 02/08/24 | ||
High | 114.28 on 05/21/24 | 117.44 on 05/21/24 | 40.65 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,500,396 | 22,715,472 | 22,203,408 | ||
Shares Outstanding, K | 213,537 | 206,937 | 575,516 | ||
Annual Sales | 12,147,410,000 | 12,745,000,000 | 12,870,000,000 | ||
Annual Net Income | 2,362,310,000 | 1,397,000,000 | 1,102,000,000 | ||
Last Quarter Sales | 2,794,630,000 | 3,240,000,000 | 3,287,000,000 | ||
Last Quarter Net Income | 76,540,000 | 313,000,000 | 253,000,000 | ||
60-Month Beta | 0.71 | 0.66 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 04/24/24 | 1.67 on 04/25/24 | 0.55 on 04/25/24 | ||
Latest Earnings Date | 08/07/24 | 07/25/24 | 07/30/24 | ||
Most Recent Dividend | 1.130 on 05/01/24 | 1.020 on 06/17/24 | 0.425 on 05/06/24 | ||
Next Ex-Dividends Date | 05/01/24 | 09/16/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.73 | 18.00 | 15.25 |