Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | XEL | ED | ||
| Company | Entergy Corp | XCEL Energy Inc | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.83 | 65.56 | 87.88 | ||
| High | 76.07 | 65.92 | 88.18 | ||
| Low | 75.65 | 65.41 | 87.81 | ||
| Last | 75.57 | 65.45 | 87.61 | ||
| Change | -0.39 | -0.19 | -0.39 | ||
| % Change | -0.51% | -0.29% | -0.44% | ||
| Volume | 70,434 | 100,224 | 57,774 | ||
| 20-Day Average Volume | 2,747,423 | 3,452,394 | 2,037,072 | ||
| Previous Close | 75.96 | 65.64 | 88.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.15 | 67.39 | 90.12 | ||
| 20-Day Raw Stochastic | 70.25% | 18.63% | 5.08% | ||
| 20-Day Relative Strength | 55.89% | 41.13% | 27.93% | ||
| Weighted Alpha | +52.42 | +12.06 | -8.06 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/31/24 | -2.49% since 12/31/24 | -1.30% since 12/31/24 | ||
| Low | 74.77 on 01/02/25 | 64.97 on 01/07/25 | 87.70 on 01/06/25 | ||
| High | 77.16 on 01/03/25 | 68.00 on 01/02/25 | 90.09 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/06/24 | -5.59% since 12/06/24 | -7.12% since 12/06/24 | ||
| Low | 73.15 on 12/18/24 | 64.97 on 01/07/25 | 87.70 on 01/06/25 | ||
| High | 77.16 on 01/03/25 | 70.08 on 12/09/24 | 95.42 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +16.40% since 10/08/24 | +4.62% since 10/08/24 | -13.75% since 10/08/24 | ||
| Low | 64.38 on 10/10/24 | 62.12 on 10/11/24 | 87.70 on 01/06/25 | ||
| High | 79.04 on 11/27/24 | 73.38 on 11/27/24 | 107.75 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +45.04% since 07/08/24 | +26.35% since 07/08/24 | -0.40% since 07/08/24 | ||
| Low | 52.06 on 07/09/24 | 51.97 on 07/09/24 | 87.70 on 01/06/25 | ||
| High | 79.04 on 11/27/24 | 73.38 on 11/27/24 | 107.75 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,572,862 | 37,693,244 | 30,484,256 | ||
| Shares Outstanding, K | 428,816 | 574,242 | 346,412 | ||
| Annual Sales | 12,147,410,000 | 14,206,000,000 | 14,663,000,000 | ||
| Annual Net Income | 2,362,310,000 | 1,771,000,000 | 2,519,000,000 | ||
| Last Quarter Sales | 3,389,100,000 | 3,644,000,000 | 4,092,000,000 | ||
| Last Quarter Net Income | 645,750,000 | 682,000,000 | 588,000,000 | ||
| 60-Month Beta | 0.71 | 0.42 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/31/24 | 1.25 on 10/31/24 | 1.68 on 11/07/24 | ||
| Latest Earnings Date | 02/27/25 | 02/06/25 | 02/20/25 | ||
| Most Recent Dividend | 0.600 on 11/13/24 | 0.548 on 01/06/25 | 0.830 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 01/06/25 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 18.61 | 16.30 | ||