Entergy Corp (ETR)
85.09 +0.48 (+0.57%) 04/28/25 [NYSE]
83.90 x 1 86.00 x 1
Realtime by (Cboe BZX)
83.90 x 1 86.00 x 1
Realtime 85.09 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ETR | PEG | VST | ||
| Company | Entergy Corp | Public Service Enterprise Group Inc | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.68 | 80.82 | 126.25 | ||
| High | 85.15 | 81.34 | 129.95 | ||
| Low | 84.02 | 80.27 | 125.80 | ||
| Last | 85.09 | 80.90 | 129.62 | ||
| Change | +0.48 | -0.13 | +2.98 | ||
| % Change | +0.57% | -0.16% | +2.35% | ||
| Volume | 3,018,651 | 3,615,089 | 4,333,413 | ||
| 20-Day Average Volume | 4,486,635 | 3,001,005 | 7,831,150 | ||
| Previous Close | 84.61 | 81.03 | 126.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.85 | 81.50 | 114.82 | ||
| 20-Day Raw Stochastic | 81.51% | 61.72% | 99.16% | ||
| 20-Day Relative Strength | 54.81% | 47.35% | 53.45% | ||
| Weighted Alpha | +55.13 | +8.26 | +37.72 | ||
| Today's Opinion | 80% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 04/21/25 | +0.81% since 04/21/25 | +21.69% since 04/21/25 | ||
| Low | 81.23 on 04/22/25 | 80.27 on 04/28/25 | 108.59 on 04/22/25 | ||
| High | 85.26 on 04/24/25 | 83.93 on 04/23/25 | 129.95 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/28/25 | -0.89% since 03/28/25 | +8.88% since 03/28/25 | ||
| Low | 75.57 on 04/09/25 | 74.67 on 04/07/25 | 90.51 on 04/07/25 | ||
| High | 87.25 on 04/03/25 | 84.76 on 04/17/25 | 129.95 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +9.62% since 01/28/25 | -1.03% since 01/28/25 | -13.38% since 01/28/25 | ||
| Low | 75.57 on 04/09/25 | 74.67 on 04/07/25 | 90.51 on 04/07/25 | ||
| High | 88.38 on 02/18/25 | 86.26 on 02/19/25 | 176.49 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +24.84% since 10/28/24 | -10.53% since 10/28/24 | +1.44% since 10/28/24 | ||
| Low | 66.85 on 10/30/24 | 74.67 on 04/07/25 | 90.51 on 04/07/25 | ||
| High | 88.38 on 02/18/25 | 95.22 on 11/27/24 | 199.84 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,043,912 | 38,753,148 | 33,359,198 | ||
| Shares Outstanding, K | 430,772 | 498,561 | 340,157 | ||
| Annual Sales | 11,879,650,000 | 10,290,000,000 | 17,224,000,000 | ||
| Annual Net Income | 1,061,180,000 | 1,772,000,000 | 2,659,000,000 | ||
| Last Quarter Sales | 2,742,310,000 | 2,465,000,000 | 4,037,000,000 | ||
| Last Quarter Net Income | 287,160,000 | 286,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.56 | 0.52 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/18/25 | 0.84 on 02/25/25 | 1.14 on 02/27/25 | ||
| Latest Earnings Date | 04/29/25 | 04/30/25 | 05/07/25 | ||
| Most Recent Dividend | 0.600 on 02/10/25 | 0.630 on 03/10/25 | 0.223 on 03/20/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 06/09/25 | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 22.02 | 16.84 | ||