Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | EIX | WEC | ||
| Company | Entergy Corp | Edison International | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.53 | 86.23 | 99.05 | ||
| High | 152.76 | 87.09 | 101.00 | ||
| Low | 149.78 | 85.83 | 98.65 | ||
| Last | 151.55 | 87.09 | 100.96 | ||
| Change | +0.84 | +0.97 | +1.69 | ||
| % Change | +0.56% | +1.13% | +1.70% | ||
| Volume | 1,693,099 | 2,094,668 | 1,928,774 | ||
| 20-Day Average Volume | 2,233,405 | 2,414,110 | 2,217,290 | ||
| Previous Close | 150.71 | 86.12 | 99.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.70 | 83.21 | 97.17 | ||
| 20-Day Raw Stochastic | 77.11% | 100.00% | 99.42% | ||
| 20-Day Relative Strength | 66.46% | 60.59% | 62.95% | ||
| Weighted Alpha | +60.58 | +33.20 | +29.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/14/24 | +6.04% since 11/14/24 | +5.02% since 11/14/24 | ||
| Low | 147.12 on 11/15/24 | 82.03 on 11/15/24 | 96.15 on 11/15/24 | ||
| High | 152.76 on 11/21/24 | 87.09 on 11/21/24 | 101.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.23% since 10/21/24 | +2.93% since 10/21/24 | +1.54% since 10/21/24 | ||
| Low | 133.51 on 10/22/24 | 80.20 on 11/04/24 | 94.14 on 11/04/24 | ||
| High | 156.85 on 10/31/24 | 87.09 on 11/21/24 | 101.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +27.48% since 08/21/24 | +3.46% since 08/21/24 | +10.04% since 08/21/24 | ||
| Low | 118.10 on 08/29/24 | 80.20 on 11/04/24 | 91.72 on 08/22/24 | ||
| High | 156.85 on 10/31/24 | 88.77 on 09/04/24 | 101.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +32.68% since 05/21/24 | +13.44% since 05/21/24 | +19.37% since 05/21/24 | ||
| Low | 104.13 on 07/09/24 | 70.90 on 07/01/24 | 77.47 on 07/10/24 | ||
| High | 156.85 on 10/31/24 | 88.77 on 09/04/24 | 101.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,313,432 | 33,341,358 | 31,404,460 | ||
| Shares Outstanding, K | 214,408 | 387,150 | 316,354 | ||
| Annual Sales | 12,147,410,000 | 16,338,000,000 | 8,893,000,000 | ||
| Annual Net Income | 2,362,310,000 | 1,407,000,000 | 1,332,900,000 | ||
| Last Quarter Sales | 3,389,100,000 | 5,201,000,000 | 1,863,500,000 | ||
| Last Quarter Net Income | 645,750,000 | 538,000,000 | 240,400,000 | ||
| 60-Month Beta | 0.71 | 0.92 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 10/31/24 | 1.51 on 10/29/24 | 0.82 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 1.200 on 11/13/24 | 0.780 on 10/07/24 | 0.835 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 10/07/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 16.66 | 21.72 | ||