Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Entergy Corp (ETR)

Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.78 +3.47%
on 07/15/24
112.22 -1.55%
on 07/18/24
+1.31 (+1.20%)
since 07/12/24
1-Month
104.13 +6.10%
on 07/09/24
112.22 -1.55%
on 07/18/24
+4.43 (+4.18%)
since 06/18/24
3-Month
103.49 +6.75%
on 04/24/24
114.28 -3.33%
on 05/21/24
+3.71 (+3.47%)
since 04/19/24
6-Month
96.15 +14.90%
on 02/13/24
114.28 -3.33%
on 05/21/24
+11.40 (+11.51%)
since 01/19/24
YTD
96.15 +14.90%
on 02/13/24
114.28 -3.33%
on 05/21/24
+9.29 (+9.18%)
since 12/29/23
52-Week
87.10 +26.84%
on 10/03/23
114.28 -3.33%
on 05/21/24
+9.21 (+9.09%)
since 07/19/23
2-Year
87.10 +26.84%
on 10/03/23
122.46 -9.78%
on 08/16/22
+0.26 (+0.24%)
since 07/19/22
3-Year
87.10 +26.84%
on 10/02/23
126.82 -12.88%
on 04/18/22
+7.74 (+7.53%)
since 07/19/21
5-Year
75.19 +46.92%
on 03/23/20
135.55 -18.50%
on 02/17/20
+6.79 (+6.55%)
since 07/22/19
10-Year
61.27 +80.32%
on 09/01/15
135.55 -18.50%
on 02/01/20
+37.65 (+51.70%)
since 07/01/14
20-Year
57.60 +91.81%
on 08/01/11
135.55 -18.50%
on 02/01/20
+52.98 (+92.14%)
since 07/01/04

52-Week Key Points

52-Week High 114.28
Last Price 110.48
Fibonacci 61.8% 103.90
Fibonacci 50% 100.69
Fibonacci 38.2% 97.48
52-Week Low 87.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.55%
1-Month 7 times -1.55%
3-Month 11 times -3.33%
6-Month 26 times -3.33%
YTD 21 times -3.33%
52-Week 18 times -3.33%
2-Year 13 times -9.78%
3-Year 12 times -12.88%
5-Year 18 times -18.50%
10-Year 16 times -18.50%
20-Year 27 times -18.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.47%
1-Month 6 times +6.10%
3-Month 2 times +6.75%
6-Month 5 times +14.90%
YTD 9 times +14.90%
52-Week 15 times +26.84%
2-Year 15 times +26.84%
3-Year 11 times +26.84%
5-Year 4 times +46.92%
10-Year 4 times +80.32%
20-Year 2 times +91.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar