Lombard Medical Ord (EVAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAR | TMO | ISRG | ALC | EW |
| Company | Lombard Medical Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.26 | 514.20 | 542.06 | 88.21 | 71.50 |
| High | 0.27 | 514.20 | 545.00 | 88.22 | 71.79 |
| Low | 0.22 | 507.27 | 537.28 | 86.86 | 70.76 |
| Last | 0.22 | 511.56 | 539.76 | 87.38 | 71.34 |
| Change | -0.04 | -2.64 | +3.21 | +1.21 | +0.07 |
| % Change | -15.85% | -0.51% | +0.60% | +1.40% | +0.10% |
| Volume | 180,900 | 654,821 | 392,076 | 439,122 | 1,127,831 |
| 20-Day Average Volume | 108,620 | 1,829,231 | 1,345,672 | 1,116,380 | 4,742,106 |
| Previous Close | 0.26 | 514.20 | 536.55 | 86.17 | 71.27 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 534.56 | 529.33 | 88.85 | 68.01 |
| 20-Day Raw Stochastic | 1.25% | 22.18% | 79.75% | 34.36% | 92.60% |
| 20-Day Relative Strength | 26.01% | 30.82% | 61.53% | 37.82% | 59.32% |
| Weighted Alpha | -70.36 | -5.86 | +70.03 | +9.91 | +8.99 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.36% since 11/01/17 | +0.24% since 11/19/24 | +0.52% since 11/19/24 | +2.27% since 11/19/24 | +1.53% since 11/19/24 |
| Low | 0.22 on 11/08/17 | 502.73 on 11/20/24 | 533.56 on 11/25/24 | 85.00 on 11/20/24 | 68.45 on 11/20/24 |
| High | 0.31 on 11/02/17 | 517.00 on 11/22/24 | 552.00 on 11/22/24 | 88.21 on 11/26/24 | 71.79 on 11/26/24 |
| 1-Month | |||||
| %Chg | -46.90% since 10/06/17 | -7.94% since 10/25/24 | +5.93% since 10/25/24 | -7.30% since 10/25/24 | +2.73% since 10/25/24 |
| Low | 0.22 on 11/08/17 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 0.57 on 10/10/17 | 570.20 on 11/06/24 | 552.00 on 11/22/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -53.54% since 08/08/17 | -15.73% since 08/26/24 | +13.03% since 08/26/24 | -8.22% since 08/26/24 | +3.67% since 08/26/24 |
| Low | 0.22 on 11/08/17 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 0.57 on 10/10/17 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -52.55% since 05/08/17 | -12.62% since 05/24/24 | +33.78% since 05/24/24 | -2.30% since 05/24/24 | -18.99% since 05/24/24 |
| Low | 0.22 on 11/08/17 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 0.75 on 07/07/17 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,233 | 196,321,952 | 195,139,776 | 42,414,048 | 41,569,104 |
| Shares Outstanding, K | 27,950 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 12,170,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -31,040,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | N/A | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | N/A | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.99 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/09/17 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 102.54 | 28.24 | 26.36 |