Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Lombard Medical Ord (EVAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAR | CHEK | TNON | ||
| Company | Lombard Medical Ord | Check-Cap Ltd Ord | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.26 | 1.5300 | 2.0600 | ||
| High | 0.27 | 1.5700 | 2.0837 | ||
| Low | 0.22 | 1.3500 | 1.8500 | ||
| Last | 0.22 | 1.4700 | 1.8500 | ||
| Change | -0.04 | -0.1700 | -0.2550 | ||
| % Change | -15.85% | -10.37% | -12.11% | ||
| Volume | 180,900 | 340,000 | 147,800 | ||
| 20-Day Average Volume | 108,620 | 3,884,525 | 186,235 | ||
| Previous Close | 0.26 | 1.6400 | 2.1050 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 1.0611 | 1.9527 | ||
| 20-Day Raw Stochastic | 1.25% | 36.69% | 28.69% | ||
| 20-Day Relative Strength | 26.01% | 55.26% | 37.85% | ||
| Weighted Alpha | -70.36 | -75.00 | -90.72 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.36% since 11/01/17 | +48.50% since 12/31/24 | -1.60% since 12/31/24 | ||
| Low | 0.22 on 11/08/17 | 0.9017 on 01/02/25 | 1.8500 on 01/08/25 | ||
| High | 0.31 on 11/02/17 | 2.0000 on 01/07/25 | 2.2987 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -46.90% since 10/06/17 | +88.32% since 12/06/24 | -15.14% since 12/06/24 | ||
| Low | 0.22 on 11/08/17 | 0.5600 on 12/23/24 | 1.6695 on 12/24/24 | ||
| High | 0.57 on 10/10/17 | 3.0400 on 12/23/24 | 2.2999 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -53.54% since 08/08/17 | +1.38% since 10/08/24 | -50.93% since 10/08/24 | ||
| Low | 0.22 on 11/08/17 | 0.5600 on 12/23/24 | 1.6695 on 12/24/24 | ||
| High | 0.57 on 10/10/17 | 3.0400 on 12/23/24 | 4.5700 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -52.55% since 05/08/17 | -24.03% since 07/08/24 | -69.57% since 07/08/24 | ||
| Low | 0.22 on 11/08/17 | 0.5600 on 12/23/24 | 1.6695 on 12/24/24 | ||
| High | 0.75 on 07/07/17 | 3.0400 on 12/23/24 | 15.7884 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,233 | 8,601 | 5,803 | ||
| Shares Outstanding, K | 27,950 | 5,851 | 3,137 | ||
| Annual Sales | 12,170,000 | 0 | 2,930,000 | ||
| Annual Net Income | -31,040,000 | -17,570,000 | -15,580,000 | ||
| Last Quarter Sales | N/A | 0 | 890,000 | ||
| Last Quarter Net Income | N/A | -3,660,000 | -3,180,000 | ||
| 60-Month Beta | 0.99 | 0.17 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/15/24 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 11/09/17 | 01/06/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||