Lombard Medical Ord (EVAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAR | SINT | NUWE | ||
| Company | Lombard Medical Ord | Sintx Technologies Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.26 | 6.01 | 1.1900 | ||
| High | 0.27 | 6.37 | 1.3900 | ||
| Low | 0.22 | 4.09 | 1.1800 | ||
| Last | 0.22 | 4.50 | 1.3700 | ||
| Change | -0.04 | -1.84 | +0.2000 | ||
| % Change | -15.85% | -29.02% | +17.09% | ||
| Volume | 180,900 | 585,009 | 576,891 | ||
| 20-Day Average Volume | 108,620 | 2,979,273 | 7,185,107 | ||
| Previous Close | 0.26 | 6.34 | 1.1700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 3.27 | 1.6665 | ||
| 20-Day Raw Stochastic | 1.25% | 36.87% | 7.19% | ||
| 20-Day Relative Strength | 26.01% | 56.92% | 46.13% | ||
| Weighted Alpha | -70.36 | -92.65 | -84.61 | ||
| Today's Opinion | N/A | 24% Sell | 80% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.36% since 11/01/17 | +36.62% since 11/19/24 | +0.75% since 11/19/24 | ||
| Low | 0.22 on 11/08/17 | 3.25 on 11/20/24 | 1.1300 on 11/25/24 | ||
| High | 0.31 on 11/02/17 | 8.60 on 11/25/24 | 1.3900 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -46.90% since 10/06/17 | +38.32% since 10/25/24 | -27.42% since 10/25/24 | ||
| Low | 0.22 on 11/08/17 | 2.01 on 11/15/24 | 1.1300 on 11/25/24 | ||
| High | 0.57 on 10/10/17 | 8.60 on 11/25/24 | 4.1900 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -53.54% since 08/08/17 | +4.96% since 08/26/24 | -5.59% since 08/26/24 | ||
| Low | 0.22 on 11/08/17 | 2.01 on 11/15/24 | 1.0000 on 09/04/24 | ||
| High | 0.57 on 10/10/17 | 8.60 on 11/25/24 | 4.1900 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -52.55% since 05/08/17 | -67.16% since 05/24/24 | -84.52% since 05/24/24 | ||
| Low | 0.22 on 11/08/17 | 2.01 on 11/15/24 | 1.0000 on 09/04/24 | ||
| High | 0.75 on 07/07/17 | 9.74 on 05/28/24 | 11.6550 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,233 | 6,661 | 5,293 | ||
| Shares Outstanding, K | 27,950 | 1,343 | 4,374 | ||
| Annual Sales | 12,170,000 | 2,630,000 | 8,860,000 | ||
| Annual Net Income | -31,040,000 | -8,260,000 | -20,210,000 | ||
| Last Quarter Sales | N/A | 800,000 | 2,370,000 | ||
| Last Quarter Net Income | N/A | -6,240,000 | 2,360,000 | ||
| 60-Month Beta | 0.99 | 1.37 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.95 on 11/12/24 | 1.74 on 11/11/24 | ||
| Latest Earnings Date | 11/09/17 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||